Euro Bund Future September 2016


Trading Metrics calculated at close of trading on 10-Mar-2016
Day Change Summary
Previous Current
09-Mar-2016 10-Mar-2016 Change Change % Previous Week
Open 161.62 161.49 -0.13 -0.1% 162.87
High 161.62 161.49 -0.13 -0.1% 162.87
Low 161.00 160.14 -0.86 -0.5% 161.16
Close 161.23 160.14 -1.09 -0.7% 161.16
Range 0.62 1.35 0.73 117.7% 1.71
ATR 0.52 0.58 0.06 11.3% 0.00
Volume 48 180 132 275.0% 17
Daily Pivots for day following 10-Mar-2016
Classic Woodie Camarilla DeMark
R4 164.64 163.74 160.88
R3 163.29 162.39 160.51
R2 161.94 161.94 160.39
R1 161.04 161.04 160.26 160.82
PP 160.59 160.59 160.59 160.48
S1 159.69 159.69 160.02 159.47
S2 159.24 159.24 159.89
S3 157.89 158.34 159.77
S4 156.54 156.99 159.40
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 166.86 165.72 162.10
R3 165.15 164.01 161.63
R2 163.44 163.44 161.47
R1 162.30 162.30 161.32 162.02
PP 161.73 161.73 161.73 161.59
S1 160.59 160.59 161.00 160.31
S2 160.02 160.02 160.85
S3 158.31 158.88 160.69
S4 156.60 157.17 160.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.20 160.14 2.06 1.3% 0.51 0.3% 0% False True 111
10 162.87 160.14 2.73 1.7% 0.30 0.2% 0% False True 57
20 162.87 160.14 2.73 1.7% 0.15 0.1% 0% False True 28
40 162.87 156.54 6.33 4.0% 0.08 0.0% 57% False False 14
60 162.87 154.85 8.02 5.0% 0.05 0.0% 66% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 167.23
2.618 165.02
1.618 163.67
1.000 162.84
0.618 162.32
HIGH 161.49
0.618 160.97
0.500 160.82
0.382 160.66
LOW 160.14
0.618 159.31
1.000 158.79
1.618 157.96
2.618 156.61
4.250 154.40
Fisher Pivots for day following 10-Mar-2016
Pivot 1 day 3 day
R1 160.82 161.17
PP 160.59 160.83
S1 160.37 160.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.