Euro Bund Future September 2016


Trading Metrics calculated at close of trading on 16-Mar-2016
Day Change Summary
Previous Current
15-Mar-2016 16-Mar-2016 Change Change % Previous Week
Open 160.54 160.47 -0.07 0.0% 161.50
High 160.67 160.47 -0.20 -0.1% 162.20
Low 160.12 160.47 0.35 0.2% 160.14
Close 160.12 160.47 0.35 0.2% 160.65
Range 0.55 0.00 -0.55 -100.0% 2.06
ATR 0.58 0.57 -0.02 -2.9% 0.00
Volume 3 6 3 100.0% 557
Daily Pivots for day following 16-Mar-2016
Classic Woodie Camarilla DeMark
R4 160.47 160.47 160.47
R3 160.47 160.47 160.47
R2 160.47 160.47 160.47
R1 160.47 160.47 160.47 160.47
PP 160.47 160.47 160.47 160.47
S1 160.47 160.47 160.47 160.47
S2 160.47 160.47 160.47
S3 160.47 160.47 160.47
S4 160.47 160.47 160.47
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 167.18 165.97 161.78
R3 165.12 163.91 161.22
R2 163.06 163.06 161.03
R1 161.85 161.85 160.84 161.43
PP 161.00 161.00 161.00 160.78
S1 159.79 159.79 160.46 159.37
S2 158.94 158.94 160.27
S3 156.88 157.73 160.08
S4 154.82 155.67 159.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.49 160.12 1.37 0.9% 0.54 0.3% 26% False False 44
10 162.20 160.12 2.08 1.3% 0.39 0.2% 17% False False 59
20 162.87 160.12 2.75 1.7% 0.22 0.1% 13% False False 30
40 162.87 157.56 5.31 3.3% 0.11 0.1% 55% False False 15
60 162.87 155.15 7.72 4.8% 0.07 0.0% 69% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 160.47
2.618 160.47
1.618 160.47
1.000 160.47
0.618 160.47
HIGH 160.47
0.618 160.47
0.500 160.47
0.382 160.47
LOW 160.47
0.618 160.47
1.000 160.47
1.618 160.47
2.618 160.47
4.250 160.47
Fisher Pivots for day following 16-Mar-2016
Pivot 1 day 3 day
R1 160.47 160.63
PP 160.47 160.58
S1 160.47 160.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols