Euro Bund Future September 2016

Trading Metrics calculated at close of trading on 04-Apr-2016

Day Change Summary
	Previous	Current
	01-Apr-2016	04-Apr-2016	Change	Change %	Previous Week
Open	162.48	162.89	0.41	0.3%	162.51
High	162.75	162.89	0.14	0.1%	162.84
Low	162.45	162.77	0.32	0.2%	162.16
Close	162.54	162.77	0.23	0.1%	162.54
Range	0.30	0.12	-0.18	-60.0%	0.68
ATR	0.53	0.52	-0.01	-2.4%	0.00
Volume	2,344	2,135	-209	-8.9%	6,928

Daily Pivots for day following 04-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	163.17	163.09	162.84
R3	163.05	162.97	162.80
R2	162.93	162.93	162.79
R1	162.85	162.85	162.78	162.83
PP	162.81	162.81	162.81	162.80
S1	162.73	162.73	162.76	162.71
S2	162.69	162.69	162.75
S3	162.57	162.61	162.74
S4	162.45	162.49	162.70

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	164.55	164.23	162.91
R3	163.87	163.55	162.73
R2	163.19	163.19	162.66
R1	162.87	162.87	162.60	163.03
PP	162.51	162.51	162.51	162.60
S1	162.19	162.19	162.48	162.35
S2	161.83	161.83	162.42
S3	161.15	161.51	162.35
S4	160.47	160.83	162.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162.89	162.16	0.73	0.4%	0.31	0.2%	84%	True	False	1,812
10	162.89	161.38	1.51	0.9%	0.32	0.2%	92%	True	False	1,644
20	162.89	160.12	2.77	1.7%	0.37	0.2%	96%	True	False	852
40	162.89	160.05	2.84	1.7%	0.19	0.1%	96%	True	False	426
60	162.89	155.69	7.20	4.4%	0.13	0.1%	98%	True	False	284

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	163.40
2.618	163.20
1.618	163.08
1.000	163.01
0.618	162.96
HIGH	162.89
0.618	162.84
0.500	162.83
0.382	162.82
LOW	162.77
0.618	162.70
1.000	162.65
1.618	162.58
2.618	162.46
4.250	162.26

Fisher Pivots for day following 04-Apr-2016
Pivot	1 day	3 day
R1	162.83	162.69
PP	162.81	162.61
S1	162.79	162.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols