Euro Bund Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary Previous Current 13-Apr-2016 14-Apr-2016 Change Change % Previous Week Open 162.32 162.65 0.33 0.2% 162.89 High 162.78 162.65 -0.13 -0.1% 163.49 Low 162.32 162.53 0.21 0.1% 162.77 Close 162.78 162.53 -0.25 -0.2% 163.28 Range 0.46 0.12 -0.34 -73.9% 0.72 ATR 0.52 0.50 -0.02 -3.7% 0.00 Volume 7,329 543 -6,786 -92.6% 18,123
Daily Pivots for day following 14-Apr-2016 Classic Woodie Camarilla DeMark R4 162.93 162.85 162.60 R3 162.81 162.73 162.56 R2 162.69 162.69 162.55 R1 162.61 162.61 162.54 162.59 PP 162.57 162.57 162.57 162.56 S1 162.49 162.49 162.52 162.47 S2 162.45 162.45 162.51 S3 162.33 162.37 162.50 S4 162.21 162.25 162.46	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 165.34 165.03 163.68 R3 164.62 164.31 163.48 R2 163.90 163.90 163.41 R1 163.59 163.59 163.35 163.75 PP 163.18 163.18 163.18 163.26 S1 162.87 162.87 163.21 163.03 S2 162.46 162.46 163.15 S3 161.74 162.15 163.08 S4 161.02 161.43 162.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 163.61 162.32 1.29 0.8% 0.36 0.2% 16% False False 5,853 10 163.61 162.32 1.29 0.8% 0.33 0.2% 16% False False 4,607 20 163.61 160.47 3.14 1.9% 0.32 0.2% 66% False False 2,902 40 163.61 160.12 3.49 2.1% 0.27 0.2% 69% False False 1,466 60 163.61 157.48 6.13 3.8% 0.18 0.1% 82% False False 977 80 163.61 155.15 8.46 5.2% 0.13 0.1% 87% False False 733
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 163.16 2.618 162.96 1.618 162.84 1.000 162.77 0.618 162.72 HIGH 162.65 0.618 162.60 0.500 162.59 0.382 162.58 LOW 162.53 0.618 162.46 1.000 162.41 1.618 162.34 2.618 162.22 4.250 162.02
Fisher Pivots for day following 14-Apr-2016 Pivot 1 day 3 day R1 162.59 162.56 PP 162.57 162.55 S1 162.55 162.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.