Euro Bund Future September 2016

Trading Metrics calculated at close of trading on 03-Jun-2016

Day Change Summary
	Previous	Current
	02-Jun-2016	03-Jun-2016	Change	Change %	Previous Week
Open	163.09	163.48	0.39	0.2%	162.66
High	163.59	164.25	0.66	0.4%	164.25
Low	162.85	163.41	0.56	0.3%	162.36
Close	163.49	164.10	0.61	0.4%	164.10
Range	0.74	0.84	0.10	13.5%	1.89
ATR	0.60	0.61	0.02	2.9%	0.00
Volume	752,999	892,474	139,475	18.5%	2,496,451

Daily Pivots for day following 03-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	166.44	166.11	164.56
R3	165.60	165.27	164.33
R2	164.76	164.76	164.25
R1	164.43	164.43	164.18	164.60
PP	163.92	163.92	163.92	164.00
S1	163.59	163.59	164.02	163.76
S2	163.08	163.08	163.95
S3	162.24	162.75	163.87
S4	161.40	161.91	163.64

Weekly Pivots for week ending 03-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	169.24	168.56	165.14
R3	167.35	166.67	164.62
R2	165.46	165.46	164.45
R1	164.78	164.78	164.27	165.12
PP	163.57	163.57	163.57	163.74
S1	162.89	162.89	163.93	163.23
S2	161.68	161.68	163.75
S3	159.79	161.00	163.58
S4	157.90	159.11	163.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	164.25	162.36	1.89	1.2%	0.64	0.4%	92%	True	False	502,773
10	164.25	162.13	2.12	1.3%	0.60	0.4%	93%	True	False	268,402
20	164.25	162.12	2.13	1.3%	0.56	0.3%	93%	True	False	141,056
40	164.25	160.43	3.82	2.3%	0.53	0.3%	96%	True	False	73,925
60	164.25	160.12	4.13	2.5%	0.49	0.3%	96%	True	False	49,767
80	164.25	160.12	4.13	2.5%	0.38	0.2%	96%	True	False	37,330
100	164.25	156.06	8.19	5.0%	0.30	0.2%	98%	True	False	29,864
120	164.25	154.85	9.40	5.7%	0.25	0.2%	98%	True	False	24,887

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	167.82
2.618	166.45
1.618	165.61
1.000	165.09
0.618	164.77
HIGH	164.25
0.618	163.93
0.500	163.83
0.382	163.73
LOW	163.41
0.618	162.89
1.000	162.57
1.618	162.05
2.618	161.21
4.250	159.84

Fisher Pivots for day following 03-Jun-2016
Pivot	1 day	3 day
R1	164.01	163.92
PP	163.92	163.73
S1	163.83	163.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols