Euro Bund Future September 2016

Trading Metrics calculated at close of trading on 13-Jun-2016

Day Change Summary
	Previous	Current
	10-Jun-2016	13-Jun-2016	Change	Change %	Previous Week
Open	164.64	164.95	0.31	0.2%	164.11
High	164.98	164.95	-0.03	0.0%	164.98
Low	164.55	164.60	0.05	0.0%	163.84
Close	164.85	164.70	-0.15	-0.1%	164.85
Range	0.43	0.35	-0.08	-18.6%	1.14
ATR	0.57	0.56	-0.02	-2.8%	0.00
Volume	555,897	787,621	231,724	41.7%	3,270,573

Daily Pivots for day following 13-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	165.80	165.60	164.89
R3	165.45	165.25	164.80
R2	165.10	165.10	164.76
R1	164.90	164.90	164.73	164.83
PP	164.75	164.75	164.75	164.71
S1	164.55	164.55	164.67	164.48
S2	164.40	164.40	164.64
S3	164.05	164.20	164.60
S4	163.70	163.85	164.51

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	167.98	167.55	165.48
R3	166.84	166.41	165.16
R2	165.70	165.70	165.06
R1	165.27	165.27	164.95	165.49
PP	164.56	164.56	164.56	164.66
S1	164.13	164.13	164.75	164.35
S2	163.42	163.42	164.64
S3	162.28	162.99	164.54
S4	161.14	161.85	164.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	164.98	163.84	1.14	0.7%	0.48	0.3%	75%	False	False	605,627
10	164.98	162.36	2.62	1.6%	0.55	0.3%	89%	False	False	655,464
20	164.98	162.12	2.86	1.7%	0.55	0.3%	90%	False	False	340,515
40	164.98	160.43	4.55	2.8%	0.55	0.3%	94%	False	False	174,604
60	164.98	160.43	4.55	2.8%	0.48	0.3%	94%	False	False	117,399
80	164.98	160.12	4.86	3.0%	0.41	0.2%	94%	False	False	88,057
100	164.98	157.56	7.42	4.5%	0.33	0.2%	96%	False	False	70,446
120	164.98	155.15	9.83	6.0%	0.28	0.2%	97%	False	False	58,705

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	166.44
2.618	165.87
1.618	165.52
1.000	165.30
0.618	165.17
HIGH	164.95
0.618	164.82
0.500	164.78
0.382	164.73
LOW	164.60
0.618	164.38
1.000	164.25
1.618	164.03
2.618	163.68
4.250	163.11

Fisher Pivots for day following 13-Jun-2016
Pivot	1 day	3 day
R1	164.78	164.71
PP	164.75	164.70
S1	164.73	164.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols