Euro Bund Future September 2016

Trading Metrics calculated at close of trading on 05-Jul-2016

Day Change Summary
	Previous	Current
	01-Jul-2016	05-Jul-2016	Change	Change %	Previous Week
Open	166.33	167.30	0.97	0.6%	166.05
High	167.31	167.99	0.68	0.4%	167.33
Low	166.09	167.23	1.14	0.7%	165.51
Close	166.97	167.77	0.80	0.5%	166.97
Range	1.22	0.76	-0.46	-37.7%	1.82
ATR	0.97	0.97	0.00	0.4%	0.00
Volume	235,831	612,857	377,026	159.9%	2,782,374

Daily Pivots for day following 05-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	169.94	169.62	168.19
R3	169.18	168.86	167.98
R2	168.42	168.42	167.91
R1	168.10	168.10	167.84	168.26
PP	167.66	167.66	167.66	167.75
S1	167.34	167.34	167.70	167.50
S2	166.90	166.90	167.63
S3	166.14	166.58	167.56
S4	165.38	165.82	167.35

Weekly Pivots for week ending 01-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	172.06	171.34	167.97
R3	170.24	169.52	167.47
R2	168.42	168.42	167.30
R1	167.70	167.70	167.14	168.06
PP	166.60	166.60	166.60	166.79
S1	165.88	165.88	166.80	166.24
S2	164.78	164.78	166.64
S3	162.96	164.06	166.47
S4	161.14	162.24	165.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	167.99	165.51	2.48	1.5%	0.98	0.6%	91%	True	False	572,906
10	168.86	163.52	5.34	3.2%	1.12	0.7%	80%	False	False	613,419
20	168.86	163.52	5.34	3.2%	0.84	0.5%	80%	False	False	605,902
40	168.86	162.12	6.74	4.0%	0.70	0.4%	84%	False	False	398,985
60	168.86	160.43	8.43	5.0%	0.64	0.4%	87%	False	False	268,357
80	168.86	160.12	8.74	5.2%	0.57	0.3%	88%	False	False	201,676
100	168.86	160.12	8.74	5.2%	0.47	0.3%	88%	False	False	161,345
120	168.86	156.06	12.80	7.6%	0.40	0.2%	91%	False	False	134,454

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	171.22
2.618	169.98
1.618	169.22
1.000	168.75
0.618	168.46
HIGH	167.99
0.618	167.70
0.500	167.61
0.382	167.52
LOW	167.23
0.618	166.76
1.000	166.47
1.618	166.00
2.618	165.24
4.250	164.00

Fisher Pivots for day following 05-Jul-2016
Pivot	1 day	3 day
R1	167.72	167.43
PP	167.66	167.09
S1	167.61	166.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols