Euro Bund Future September 2016

Trading Metrics calculated at close of trading on 26-Jul-2016

Day Change Summary
	Previous	Current
	25-Jul-2016	26-Jul-2016	Change	Change %	Previous Week
Open	166.42	166.81	0.39	0.2%	166.27
High	166.80	167.03	0.23	0.1%	166.87
Low	166.16	166.42	0.26	0.2%	165.63
Close	166.72	166.49	-0.23	-0.1%	166.37
Range	0.64	0.61	-0.03	-4.7%	1.24
ATR	0.81	0.80	-0.01	-1.8%	0.00
Volume	495,606	525,250	29,644	6.0%	2,644,126

Daily Pivots for day following 26-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	168.48	168.09	166.83
R3	167.87	167.48	166.66
R2	167.26	167.26	166.60
R1	166.87	166.87	166.55	166.76
PP	166.65	166.65	166.65	166.59
S1	166.26	166.26	166.43	166.15
S2	166.04	166.04	166.38
S3	165.43	165.65	166.32
S4	164.82	165.04	166.15

Weekly Pivots for week ending 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	170.01	169.43	167.05
R3	168.77	168.19	166.71
R2	167.53	167.53	166.60
R1	166.95	166.95	166.48	167.24
PP	166.29	166.29	166.29	166.44
S1	165.71	165.71	166.26	166.00
S2	165.05	165.05	166.14
S3	163.81	164.47	166.03
S4	162.57	163.23	165.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	167.03	165.63	1.40	0.8%	0.67	0.4%	61%	True	False	517,619
10	167.37	165.63	1.74	1.0%	0.69	0.4%	49%	False	False	525,440
20	168.13	165.51	2.62	1.6%	0.77	0.5%	37%	False	False	545,032
40	168.86	162.36	6.50	3.9%	0.76	0.5%	64%	False	False	592,016
60	168.86	160.79	8.07	4.8%	0.69	0.4%	71%	False	False	400,741
80	168.86	160.43	8.43	5.1%	0.63	0.4%	72%	False	False	301,946
100	168.86	160.12	8.74	5.2%	0.57	0.3%	73%	False	False	241,706
120	168.86	159.95	8.91	5.4%	0.48	0.3%	73%	False	False	201,421

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.15
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	169.62
2.618	168.63
1.618	168.02
1.000	167.64
0.618	167.41
HIGH	167.03
0.618	166.80
0.500	166.73
0.382	166.65
LOW	166.42
0.618	166.04
1.000	165.81
1.618	165.43
2.618	164.82
4.250	163.83

Fisher Pivots for day following 26-Jul-2016
Pivot	1 day	3 day
R1	166.73	166.52
PP	166.65	166.51
S1	166.57	166.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols