Euro Bund Future September 2016

Trading Metrics calculated at close of trading on 17-Aug-2016

Day Change Summary
	Previous	Current
	16-Aug-2016	17-Aug-2016	Change	Change %	Previous Week
Open	167.40	166.82	-0.58	-0.3%	166.98
High	167.61	167.31	-0.30	-0.2%	168.02
Low	166.66	166.65	-0.01	0.0%	166.76
Close	166.70	166.95	0.25	0.1%	167.78
Range	0.95	0.66	-0.29	-30.5%	1.26
ATR	0.75	0.75	-0.01	-0.9%	0.00
Volume	458,737	400,111	-58,626	-12.8%	2,022,676

Daily Pivots for day following 17-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	168.95	168.61	167.31
R3	168.29	167.95	167.13
R2	167.63	167.63	167.07
R1	167.29	167.29	167.01	167.46
PP	166.97	166.97	166.97	167.06
S1	166.63	166.63	166.89	166.80
S2	166.31	166.31	166.83
S3	165.65	165.97	166.77
S4	164.99	165.31	166.59

Weekly Pivots for week ending 12-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	171.30	170.80	168.47
R3	170.04	169.54	168.13
R2	168.78	168.78	168.01
R1	168.28	168.28	167.90	168.53
PP	167.52	167.52	167.52	167.65
S1	167.02	167.02	167.66	167.27
S2	166.26	166.26	167.55
S3	165.00	165.76	167.43
S4	163.74	164.50	167.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	168.02	166.65	1.37	0.8%	0.72	0.4%	22%	False	True	425,427
10	168.02	166.56	1.46	0.9%	0.70	0.4%	27%	False	False	425,791
20	168.02	165.63	2.39	1.4%	0.73	0.4%	55%	False	False	468,740
40	168.86	163.52	5.34	3.2%	0.82	0.5%	64%	False	False	528,504
60	168.86	162.13	6.73	4.0%	0.74	0.4%	72%	False	False	521,568
80	168.86	160.43	8.43	5.0%	0.70	0.4%	77%	False	False	394,179
100	168.86	160.43	8.43	5.0%	0.63	0.4%	77%	False	False	316,317
120	168.86	160.12	8.74	5.2%	0.58	0.3%	78%	False	False	263,664

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	170.12
2.618	169.04
1.618	168.38
1.000	167.97
0.618	167.72
HIGH	167.31
0.618	167.06
0.500	166.98
0.382	166.90
LOW	166.65
0.618	166.24
1.000	165.99
1.618	165.58
2.618	164.92
4.250	163.85

Fisher Pivots for day following 17-Aug-2016
Pivot	1 day	3 day
R1	166.98	167.26
PP	166.97	167.15
S1	166.96	167.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols