Euro Bund Future September 2016

Trading Metrics calculated at close of trading on 25-Aug-2016

Day Change Summary
	Previous	Current
	24-Aug-2016	25-Aug-2016	Change	Change %	Previous Week
Open	167.67	167.60	-0.07	0.0%	167.65
High	167.73	167.64	-0.09	-0.1%	167.86
Low	167.44	167.12	-0.32	-0.2%	166.65
Close	167.56	167.47	-0.09	-0.1%	166.97
Range	0.29	0.52	0.23	79.3%	1.21
ATR	0.70	0.69	-0.01	-1.9%	0.00
Volume	455,930	478,784	22,854	5.0%	2,262,030

Daily Pivots for day following 25-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	168.97	168.74	167.76
R3	168.45	168.22	167.61
R2	167.93	167.93	167.57
R1	167.70	167.70	167.52	167.56
PP	167.41	167.41	167.41	167.34
S1	167.18	167.18	167.42	167.04
S2	166.89	166.89	167.37
S3	166.37	166.66	167.33
S4	165.85	166.14	167.18

Weekly Pivots for week ending 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	170.79	170.09	167.64
R3	169.58	168.88	167.30
R2	168.37	168.37	167.19
R1	167.67	167.67	167.08	167.42
PP	167.16	167.16	167.16	167.03
S1	166.46	166.46	166.86	166.21
S2	165.95	165.95	166.75
S3	164.74	165.25	166.64
S4	163.53	164.04	166.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	167.84	166.76	1.08	0.6%	0.58	0.3%	66%	False	False	449,075
10	167.97	166.65	1.32	0.8%	0.63	0.4%	62%	False	False	441,207
20	168.02	166.38	1.64	1.0%	0.67	0.4%	66%	False	False	453,465
40	168.13	165.51	2.62	1.6%	0.74	0.4%	75%	False	False	491,455
60	168.86	162.85	6.01	3.6%	0.74	0.4%	77%	False	False	549,306
80	168.86	161.74	7.12	4.3%	0.69	0.4%	80%	False	False	426,912
100	168.86	160.43	8.43	5.0%	0.65	0.4%	84%	False	False	342,776
120	168.86	160.12	8.74	5.2%	0.60	0.4%	84%	False	False	285,827

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	169.85
2.618	169.00
1.618	168.48
1.000	168.16
0.618	167.96
HIGH	167.64
0.618	167.44
0.500	167.38
0.382	167.32
LOW	167.12
0.618	166.80
1.000	166.60
1.618	166.28
2.618	165.76
4.250	164.91

Fisher Pivots for day following 25-Aug-2016
Pivot	1 day	3 day
R1	167.44	167.48
PP	167.41	167.48
S1	167.38	167.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols