Dow Jones EURO STOXX 50 Index Future September 2016


Trading Metrics calculated at close of trading on 18-Mar-2016
Day Change Summary
Previous Current
17-Mar-2016 18-Mar-2016 Change Change % Previous Week
Open 2,924.0 2,952.0 28.0 1.0% 3,020.0
High 2,956.0 2,973.0 17.0 0.6% 3,020.0
Low 2,912.0 2,934.0 22.0 0.8% 2,912.0
Close 2,945.0 2,971.0 26.0 0.9% 2,971.0
Range 44.0 39.0 -5.0 -11.4% 108.0
ATR 54.7 53.5 -1.1 -2.0% 0.0
Volume 33,301 90,580 57,279 172.0% 135,152
Daily Pivots for day following 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 3,076.3 3,062.7 2,992.5
R3 3,037.3 3,023.7 2,981.7
R2 2,998.3 2,998.3 2,978.2
R1 2,984.7 2,984.7 2,974.6 2,991.5
PP 2,959.3 2,959.3 2,959.3 2,962.8
S1 2,945.7 2,945.7 2,967.4 2,952.5
S2 2,920.3 2,920.3 2,963.9
S3 2,881.3 2,906.7 2,960.3
S4 2,842.3 2,867.7 2,949.6
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 3,291.7 3,239.3 3,030.4
R3 3,183.7 3,131.3 3,000.7
R2 3,075.7 3,075.7 2,990.8
R1 3,023.3 3,023.3 2,980.9 2,995.5
PP 2,967.7 2,967.7 2,967.7 2,953.8
S1 2,915.3 2,915.3 2,961.1 2,887.5
S2 2,859.7 2,859.7 2,951.2
S3 2,751.7 2,807.3 2,941.3
S4 2,643.7 2,699.3 2,911.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,020.0 2,912.0 108.0 3.6% 28.8 1.0% 55% False False 27,030
10 3,034.0 2,850.0 184.0 6.2% 42.6 1.4% 66% False False 17,730
20 3,034.0 2,726.0 308.0 10.4% 34.0 1.1% 80% False False 12,307
40 3,034.0 2,603.0 431.0 14.5% 28.5 1.0% 85% False False 6,301
60 3,218.0 2,603.0 615.0 20.7% 28.4 1.0% 60% False False 4,296
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,138.8
2.618 3,075.1
1.618 3,036.1
1.000 3,012.0
0.618 2,997.1
HIGH 2,973.0
0.618 2,958.1
0.500 2,953.5
0.382 2,948.9
LOW 2,934.0
0.618 2,909.9
1.000 2,895.0
1.618 2,870.9
2.618 2,831.9
4.250 2,768.3
Fisher Pivots for day following 18-Mar-2016
Pivot 1 day 3 day
R1 2,965.2 2,965.3
PP 2,959.3 2,959.7
S1 2,953.5 2,954.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols