Dow Jones EURO STOXX 50 Index Future September 2016


Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary
Previous Current
30-Mar-2016 31-Mar-2016 Change Change % Previous Week
Open 2,935.0 2,942.0 7.0 0.2% 2,957.0
High 2,976.0 2,942.0 -34.0 -1.1% 3,000.0
Low 2,933.0 2,913.0 -20.0 -0.7% 2,897.0
Close 2,957.0 2,920.0 -37.0 -1.3% 2,905.0
Range 43.0 29.0 -14.0 -32.6% 103.0
ATR 53.1 52.4 -0.6 -1.2% 0.0
Volume 43 476 433 1,007.0% 50,252
Daily Pivots for day following 31-Mar-2016
Classic Woodie Camarilla DeMark
R4 3,012.0 2,995.0 2,936.0
R3 2,983.0 2,966.0 2,928.0
R2 2,954.0 2,954.0 2,925.3
R1 2,937.0 2,937.0 2,922.7 2,931.0
PP 2,925.0 2,925.0 2,925.0 2,922.0
S1 2,908.0 2,908.0 2,917.3 2,902.0
S2 2,896.0 2,896.0 2,914.7
S3 2,867.0 2,879.0 2,912.0
S4 2,838.0 2,850.0 2,904.1
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 3,243.0 3,177.0 2,961.7
R3 3,140.0 3,074.0 2,933.3
R2 3,037.0 3,037.0 2,923.9
R1 2,971.0 2,971.0 2,914.4 2,952.5
PP 2,934.0 2,934.0 2,934.0 2,924.8
S1 2,868.0 2,868.0 2,895.6 2,849.5
S2 2,831.0 2,831.0 2,886.1
S3 2,728.0 2,765.0 2,876.7
S4 2,625.0 2,662.0 2,848.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,987.0 2,896.0 91.0 3.1% 40.4 1.4% 26% False False 9,899
10 3,000.0 2,896.0 104.0 3.6% 42.4 1.5% 23% False False 19,015
20 3,034.0 2,850.0 184.0 6.3% 39.5 1.4% 38% False False 14,506
40 3,034.0 2,603.0 431.0 14.8% 32.2 1.1% 74% False False 7,695
60 3,051.0 2,603.0 448.0 15.3% 32.2 1.1% 71% False False 5,141
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.4
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3,065.3
2.618 3,017.9
1.618 2,988.9
1.000 2,971.0
0.618 2,959.9
HIGH 2,942.0
0.618 2,930.9
0.500 2,927.5
0.382 2,924.1
LOW 2,913.0
0.618 2,895.1
1.000 2,884.0
1.618 2,866.1
2.618 2,837.1
4.250 2,789.8
Fisher Pivots for day following 31-Mar-2016
Pivot 1 day 3 day
R1 2,927.5 2,936.0
PP 2,925.0 2,930.7
S1 2,922.5 2,925.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols