Dow Jones EURO STOXX 50 Index Future September 2016


Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary
Previous Current
26-Apr-2016 27-Apr-2016 Change Change % Previous Week
Open 3,052.0 3,039.0 -13.0 -0.4% 2,938.0
High 3,073.0 3,070.0 -3.0 -0.1% 3,078.0
Low 3,035.0 3,037.0 2.0 0.1% 2,926.0
Close 3,048.0 3,055.0 7.0 0.2% 3,059.0
Range 38.0 33.0 -5.0 -13.2% 152.0
ATR 49.4 48.2 -1.2 -2.4% 0.0
Volume 52,548 1,580 -50,968 -97.0% 36,236
Daily Pivots for day following 27-Apr-2016
Classic Woodie Camarilla DeMark
R4 3,153.0 3,137.0 3,073.2
R3 3,120.0 3,104.0 3,064.1
R2 3,087.0 3,087.0 3,061.1
R1 3,071.0 3,071.0 3,058.0 3,079.0
PP 3,054.0 3,054.0 3,054.0 3,058.0
S1 3,038.0 3,038.0 3,052.0 3,046.0
S2 3,021.0 3,021.0 3,049.0
S3 2,988.0 3,005.0 3,045.9
S4 2,955.0 2,972.0 3,036.9
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 3,477.0 3,420.0 3,142.6
R3 3,325.0 3,268.0 3,100.8
R2 3,173.0 3,173.0 3,086.9
R1 3,116.0 3,116.0 3,072.9 3,144.5
PP 3,021.0 3,021.0 3,021.0 3,035.3
S1 2,964.0 2,964.0 3,045.1 2,992.5
S2 2,869.0 2,869.0 3,031.1
S3 2,717.0 2,812.0 3,017.2
S4 2,565.0 2,660.0 2,975.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,078.0 3,028.0 50.0 1.6% 32.4 1.1% 54% False False 15,136
10 3,078.0 2,926.0 152.0 5.0% 37.7 1.2% 85% False False 9,180
20 3,078.0 2,763.0 315.0 10.3% 46.3 1.5% 93% False False 4,749
40 3,078.0 2,763.0 315.0 10.3% 43.1 1.4% 93% False False 9,759
60 3,078.0 2,603.0 475.0 15.5% 36.4 1.2% 95% False False 6,705
80 3,081.0 2,603.0 478.0 15.6% 35.7 1.2% 95% False False 5,037
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,210.3
2.618 3,156.4
1.618 3,123.4
1.000 3,103.0
0.618 3,090.4
HIGH 3,070.0
0.618 3,057.4
0.500 3,053.5
0.382 3,049.6
LOW 3,037.0
0.618 3,016.6
1.000 3,004.0
1.618 2,983.6
2.618 2,950.6
4.250 2,896.8
Fisher Pivots for day following 27-Apr-2016
Pivot 1 day 3 day
R1 3,054.5 3,053.5
PP 3,054.0 3,052.0
S1 3,053.5 3,050.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols