Dow Jones EURO STOXX 50 Index Future September 2016


Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary
Previous Current
27-Apr-2016 28-Apr-2016 Change Change % Previous Week
Open 3,039.0 3,044.0 5.0 0.2% 2,938.0
High 3,070.0 3,055.0 -15.0 -0.5% 3,078.0
Low 3,037.0 2,996.0 -41.0 -1.4% 2,926.0
Close 3,055.0 3,051.0 -4.0 -0.1% 3,059.0
Range 33.0 59.0 26.0 78.8% 152.0
ATR 48.2 49.0 0.8 1.6% 0.0
Volume 1,580 3,507 1,927 122.0% 36,236
Daily Pivots for day following 28-Apr-2016
Classic Woodie Camarilla DeMark
R4 3,211.0 3,190.0 3,083.5
R3 3,152.0 3,131.0 3,067.2
R2 3,093.0 3,093.0 3,061.8
R1 3,072.0 3,072.0 3,056.4 3,082.5
PP 3,034.0 3,034.0 3,034.0 3,039.3
S1 3,013.0 3,013.0 3,045.6 3,023.5
S2 2,975.0 2,975.0 3,040.2
S3 2,916.0 2,954.0 3,034.8
S4 2,857.0 2,895.0 3,018.6
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 3,477.0 3,420.0 3,142.6
R3 3,325.0 3,268.0 3,100.8
R2 3,173.0 3,173.0 3,086.9
R1 3,116.0 3,116.0 3,072.9 3,144.5
PP 3,021.0 3,021.0 3,021.0 3,035.3
S1 2,964.0 2,964.0 3,045.1 2,992.5
S2 2,869.0 2,869.0 3,031.1
S3 2,717.0 2,812.0 3,017.2
S4 2,565.0 2,660.0 2,975.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,073.0 2,996.0 77.0 2.5% 37.6 1.2% 71% False True 11,686
10 3,078.0 2,926.0 152.0 5.0% 40.4 1.3% 82% False False 9,470
20 3,078.0 2,763.0 315.0 10.3% 47.8 1.6% 91% False False 4,900
40 3,078.0 2,763.0 315.0 10.3% 43.6 1.4% 91% False False 9,703
60 3,078.0 2,603.0 475.0 15.6% 37.4 1.2% 94% False False 6,763
80 3,078.0 2,603.0 475.0 15.6% 36.1 1.2% 94% False False 5,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.6
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3,305.8
2.618 3,209.5
1.618 3,150.5
1.000 3,114.0
0.618 3,091.5
HIGH 3,055.0
0.618 3,032.5
0.500 3,025.5
0.382 3,018.5
LOW 2,996.0
0.618 2,959.5
1.000 2,937.0
1.618 2,900.5
2.618 2,841.5
4.250 2,745.3
Fisher Pivots for day following 28-Apr-2016
Pivot 1 day 3 day
R1 3,042.5 3,045.5
PP 3,034.0 3,040.0
S1 3,025.5 3,034.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols