Dow Jones EURO STOXX 50 Index Future September 2016


Trading Metrics calculated at close of trading on 20-May-2016
Day Change Summary
Previous Current
19-May-2016 20-May-2016 Change Change % Previous Week
Open 2,909.0 2,913.0 4.0 0.1% 2,899.0
High 2,913.0 2,927.0 14.0 0.5% 2,954.0
Low 2,882.0 2,904.0 22.0 0.8% 2,878.0
Close 2,885.0 2,924.0 39.0 1.4% 2,924.0
Range 31.0 23.0 -8.0 -25.8% 76.0
ATR 50.7 50.0 -0.6 -1.2% 0.0
Volume 13,906 695 -13,211 -95.0% 102,668
Daily Pivots for day following 20-May-2016
Classic Woodie Camarilla DeMark
R4 2,987.3 2,978.7 2,936.7
R3 2,964.3 2,955.7 2,930.3
R2 2,941.3 2,941.3 2,928.2
R1 2,932.7 2,932.7 2,926.1 2,937.0
PP 2,918.3 2,918.3 2,918.3 2,920.5
S1 2,909.7 2,909.7 2,921.9 2,914.0
S2 2,895.3 2,895.3 2,919.8
S3 2,872.3 2,886.7 2,917.7
S4 2,849.3 2,863.7 2,911.4
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 3,146.7 3,111.3 2,965.8
R3 3,070.7 3,035.3 2,944.9
R2 2,994.7 2,994.7 2,937.9
R1 2,959.3 2,959.3 2,931.0 2,977.0
PP 2,918.7 2,918.7 2,918.7 2,927.5
S1 2,883.3 2,883.3 2,917.0 2,901.0
S2 2,842.7 2,842.7 2,910.1
S3 2,766.7 2,807.3 2,903.1
S4 2,690.7 2,731.3 2,882.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,954.0 2,878.0 76.0 2.6% 43.6 1.5% 61% False False 20,533
10 2,960.0 2,866.0 94.0 3.2% 46.2 1.6% 62% False False 13,063
20 3,073.0 2,845.0 228.0 7.8% 45.8 1.6% 35% False False 11,037
40 3,078.0 2,763.0 315.0 10.8% 46.6 1.6% 51% False False 6,652
60 3,078.0 2,761.0 317.0 10.8% 43.8 1.5% 51% False False 9,371
80 3,078.0 2,603.0 475.0 16.2% 38.1 1.3% 68% False False 7,103
100 3,218.0 2,603.0 615.0 21.0% 36.9 1.3% 52% False False 5,712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.3
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 3,024.8
2.618 2,987.2
1.618 2,964.2
1.000 2,950.0
0.618 2,941.2
HIGH 2,927.0
0.618 2,918.2
0.500 2,915.5
0.382 2,912.8
LOW 2,904.0
0.618 2,889.8
1.000 2,881.0
1.618 2,866.8
2.618 2,843.8
4.250 2,806.3
Fisher Pivots for day following 20-May-2016
Pivot 1 day 3 day
R1 2,921.2 2,916.8
PP 2,918.3 2,909.7
S1 2,915.5 2,902.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols