Dow Jones EURO STOXX 50 Index Future September 2016


Trading Metrics calculated at close of trading on 24-May-2016
Day Change Summary
Previous Current
23-May-2016 24-May-2016 Change Change % Previous Week
Open 2,929.0 2,899.0 -30.0 -1.0% 2,899.0
High 2,939.0 3,000.0 61.0 2.1% 2,954.0
Low 2,895.0 2,892.0 -3.0 -0.1% 2,878.0
Close 2,913.0 2,988.0 75.0 2.6% 2,924.0
Range 44.0 108.0 64.0 145.5% 76.0
ATR 49.6 53.8 4.2 8.4% 0.0
Volume 1,444 1,961 517 35.8% 102,668
Daily Pivots for day following 24-May-2016
Classic Woodie Camarilla DeMark
R4 3,284.0 3,244.0 3,047.4
R3 3,176.0 3,136.0 3,017.7
R2 3,068.0 3,068.0 3,007.8
R1 3,028.0 3,028.0 2,997.9 3,048.0
PP 2,960.0 2,960.0 2,960.0 2,970.0
S1 2,920.0 2,920.0 2,978.1 2,940.0
S2 2,852.0 2,852.0 2,968.2
S3 2,744.0 2,812.0 2,958.3
S4 2,636.0 2,704.0 2,928.6
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 3,146.7 3,111.3 2,965.8
R3 3,070.7 3,035.3 2,944.9
R2 2,994.7 2,994.7 2,937.9
R1 2,959.3 2,959.3 2,931.0 2,977.0
PP 2,918.7 2,918.7 2,918.7 2,927.5
S1 2,883.3 2,883.3 2,917.0 2,901.0
S2 2,842.7 2,842.7 2,910.1
S3 2,766.7 2,807.3 2,903.1
S4 2,690.7 2,731.3 2,882.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,000.0 2,878.0 122.0 4.1% 50.8 1.7% 90% True False 9,320
10 3,000.0 2,866.0 134.0 4.5% 52.9 1.8% 91% True False 10,838
20 3,070.0 2,845.0 225.0 7.5% 49.9 1.7% 64% False False 8,543
40 3,078.0 2,763.0 315.0 10.5% 48.3 1.6% 71% False False 6,607
60 3,078.0 2,763.0 315.0 10.5% 45.5 1.5% 71% False False 9,426
80 3,078.0 2,603.0 475.0 15.9% 39.9 1.3% 81% False False 7,144
100 3,081.0 2,603.0 478.0 16.0% 38.2 1.3% 81% False False 5,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.8
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 3,459.0
2.618 3,282.7
1.618 3,174.7
1.000 3,108.0
0.618 3,066.7
HIGH 3,000.0
0.618 2,958.7
0.500 2,946.0
0.382 2,933.3
LOW 2,892.0
0.618 2,825.3
1.000 2,784.0
1.618 2,717.3
2.618 2,609.3
4.250 2,433.0
Fisher Pivots for day following 24-May-2016
Pivot 1 day 3 day
R1 2,974.0 2,974.0
PP 2,960.0 2,960.0
S1 2,946.0 2,946.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols