Dow Jones EURO STOXX 50 Index Future September 2016


Trading Metrics calculated at close of trading on 31-May-2016
Day Change Summary
Previous Current
27-May-2016 31-May-2016 Change Change % Previous Week
Open 3,048.0 3,075.0 27.0 0.9% 2,929.0
High 3,060.0 3,078.0 18.0 0.6% 3,060.0
Low 3,042.0 3,032.0 -10.0 -0.3% 2,892.0
Close 3,054.0 3,042.0 -12.0 -0.4% 3,054.0
Range 18.0 46.0 28.0 155.6% 168.0
ATR 49.6 49.4 -0.3 -0.5% 0.0
Volume 2,229 170,247 168,018 7,537.8% 8,462
Daily Pivots for day following 31-May-2016
Classic Woodie Camarilla DeMark
R4 3,188.7 3,161.3 3,067.3
R3 3,142.7 3,115.3 3,054.7
R2 3,096.7 3,096.7 3,050.4
R1 3,069.3 3,069.3 3,046.2 3,060.0
PP 3,050.7 3,050.7 3,050.7 3,046.0
S1 3,023.3 3,023.3 3,037.8 3,014.0
S2 3,004.7 3,004.7 3,033.6
S3 2,958.7 2,977.3 3,029.4
S4 2,912.7 2,931.3 3,016.7
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 3,506.0 3,448.0 3,146.4
R3 3,338.0 3,280.0 3,100.2
R2 3,170.0 3,170.0 3,084.8
R1 3,112.0 3,112.0 3,069.4 3,141.0
PP 3,002.0 3,002.0 3,002.0 3,016.5
S1 2,944.0 2,944.0 3,038.6 2,973.0
S2 2,834.0 2,834.0 3,023.2
S3 2,666.0 2,776.0 3,007.8
S4 2,498.0 2,608.0 2,961.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,078.0 2,892.0 186.0 6.1% 48.0 1.6% 81% True False 35,453
10 3,078.0 2,878.0 200.0 6.6% 45.8 1.5% 82% True False 25,050
20 3,078.0 2,845.0 233.0 7.7% 47.3 1.6% 85% True False 17,025
40 3,078.0 2,763.0 315.0 10.4% 46.8 1.5% 89% True False 10,956
60 3,078.0 2,763.0 315.0 10.4% 45.9 1.5% 89% True False 11,598
80 3,078.0 2,603.0 475.0 15.6% 40.3 1.3% 92% True False 9,336
100 3,078.0 2,603.0 475.0 15.6% 39.1 1.3% 92% True False 7,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,273.5
2.618 3,198.4
1.618 3,152.4
1.000 3,124.0
0.618 3,106.4
HIGH 3,078.0
0.618 3,060.4
0.500 3,055.0
0.382 3,049.6
LOW 3,032.0
0.618 3,003.6
1.000 2,986.0
1.618 2,957.6
2.618 2,911.6
4.250 2,836.5
Fisher Pivots for day following 31-May-2016
Pivot 1 day 3 day
R1 3,055.0 3,052.5
PP 3,050.7 3,049.0
S1 3,046.3 3,045.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols