Dow Jones EURO STOXX 50 Index Future September 2016


Trading Metrics calculated at close of trading on 08-Jun-2016
Day Change Summary
Previous Current
07-Jun-2016 08-Jun-2016 Change Change % Previous Week
Open 2,997.0 3,014.0 17.0 0.6% 3,075.0
High 3,039.0 3,022.0 -17.0 -0.6% 3,078.0
Low 2,997.0 2,993.0 -4.0 -0.1% 2,962.0
Close 3,028.0 3,003.0 -25.0 -0.8% 2,978.0
Range 42.0 29.0 -13.0 -31.0% 116.0
ATR 47.4 46.5 -0.9 -1.9% 0.0
Volume 236,459 388,735 152,276 64.4% 277,795
Daily Pivots for day following 08-Jun-2016
Classic Woodie Camarilla DeMark
R4 3,093.0 3,077.0 3,019.0
R3 3,064.0 3,048.0 3,011.0
R2 3,035.0 3,035.0 3,008.3
R1 3,019.0 3,019.0 3,005.7 3,012.5
PP 3,006.0 3,006.0 3,006.0 3,002.8
S1 2,990.0 2,990.0 3,000.3 2,983.5
S2 2,977.0 2,977.0 2,997.7
S3 2,948.0 2,961.0 2,995.0
S4 2,919.0 2,932.0 2,987.1
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 3,354.0 3,282.0 3,041.8
R3 3,238.0 3,166.0 3,009.9
R2 3,122.0 3,122.0 2,999.3
R1 3,050.0 3,050.0 2,988.6 3,028.0
PP 3,006.0 3,006.0 3,006.0 2,995.0
S1 2,934.0 2,934.0 2,967.4 2,912.0
S2 2,890.0 2,890.0 2,956.7
S3 2,774.0 2,818.0 2,946.1
S4 2,658.0 2,702.0 2,914.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,039.0 2,962.0 77.0 2.6% 39.8 1.3% 53% False False 165,237
10 3,078.0 2,962.0 116.0 3.9% 36.8 1.2% 35% False False 105,161
20 3,078.0 2,866.0 212.0 7.1% 44.9 1.5% 65% False False 57,999
40 3,078.0 2,845.0 233.0 7.8% 44.6 1.5% 68% False False 32,820
60 3,078.0 2,763.0 315.0 10.5% 44.7 1.5% 76% False False 25,107
80 3,078.0 2,726.0 352.0 11.7% 40.6 1.4% 79% False False 20,220
100 3,078.0 2,603.0 475.0 15.8% 38.3 1.3% 84% False False 16,233
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,145.3
2.618 3,097.9
1.618 3,068.9
1.000 3,051.0
0.618 3,039.9
HIGH 3,022.0
0.618 3,010.9
0.500 3,007.5
0.382 3,004.1
LOW 2,993.0
0.618 2,975.1
1.000 2,964.0
1.618 2,946.1
2.618 2,917.1
4.250 2,869.8
Fisher Pivots for day following 08-Jun-2016
Pivot 1 day 3 day
R1 3,007.5 3,006.0
PP 3,006.0 3,005.0
S1 3,004.5 3,004.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols