Dow Jones EURO STOXX 50 Index Future September 2016


Trading Metrics calculated at close of trading on 24-Jun-2016
Day Change Summary
Previous Current
23-Jun-2016 24-Jun-2016 Change Change % Previous Week
Open 2,994.0 2,700.0 -294.0 -9.8% 2,922.0
High 3,058.0 2,827.0 -231.0 -7.6% 3,058.0
Low 2,976.0 2,645.0 -331.0 -11.1% 2,645.0
Close 3,027.0 2,768.0 -259.0 -8.6% 2,768.0
Range 82.0 182.0 100.0 122.0% 413.0
ATR 59.8 82.8 23.0 38.5% 0.0
Volume 4,053,438 2,530,386 -1,523,052 -37.6% 11,126,380
Daily Pivots for day following 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 3,292.7 3,212.3 2,868.1
R3 3,110.7 3,030.3 2,818.1
R2 2,928.7 2,928.7 2,801.4
R1 2,848.3 2,848.3 2,784.7 2,888.5
PP 2,746.7 2,746.7 2,746.7 2,766.8
S1 2,666.3 2,666.3 2,751.3 2,706.5
S2 2,564.7 2,564.7 2,734.6
S3 2,382.7 2,484.3 2,718.0
S4 2,200.7 2,302.3 2,667.9
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 4,062.7 3,828.3 2,995.2
R3 3,649.7 3,415.3 2,881.6
R2 3,236.7 3,236.7 2,843.7
R1 3,002.3 3,002.3 2,805.9 2,913.0
PP 2,823.7 2,823.7 2,823.7 2,779.0
S1 2,589.3 2,589.3 2,730.1 2,500.0
S2 2,410.7 2,410.7 2,692.3
S3 1,997.7 2,176.3 2,654.4
S4 1,584.7 1,763.3 2,540.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,058.0 2,645.0 413.0 14.9% 81.2 2.9% 30% False True 2,225,276
10 3,058.0 2,645.0 413.0 14.9% 67.8 2.4% 30% False True 1,924,339
20 3,078.0 2,645.0 433.0 15.6% 55.5 2.0% 28% False True 1,090,970
40 3,078.0 2,645.0 433.0 15.6% 52.1 1.9% 28% False True 549,700
60 3,078.0 2,645.0 433.0 15.6% 50.6 1.8% 28% False True 368,100
80 3,078.0 2,645.0 433.0 15.6% 47.8 1.7% 28% False True 279,702
100 3,078.0 2,603.0 475.0 17.2% 43.3 1.6% 35% False False 223,938
120 3,078.0 2,603.0 475.0 17.2% 41.4 1.5% 35% False False 186,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.0
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 3,600.5
2.618 3,303.5
1.618 3,121.5
1.000 3,009.0
0.618 2,939.5
HIGH 2,827.0
0.618 2,757.5
0.500 2,736.0
0.382 2,714.5
LOW 2,645.0
0.618 2,532.5
1.000 2,463.0
1.618 2,350.5
2.618 2,168.5
4.250 1,871.5
Fisher Pivots for day following 24-Jun-2016
Pivot 1 day 3 day
R1 2,757.3 2,851.5
PP 2,746.7 2,823.7
S1 2,736.0 2,795.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols