Dow Jones EURO STOXX 50 Index Future September 2016


Trading Metrics calculated at close of trading on 30-Jun-2016
Day Change Summary
Previous Current
29-Jun-2016 30-Jun-2016 Change Change % Previous Week
Open 2,781.0 2,823.0 42.0 1.5% 2,922.0
High 2,828.0 2,899.0 71.0 2.5% 3,058.0
Low 2,775.0 2,792.0 17.0 0.6% 2,645.0
Close 2,819.0 2,855.0 36.0 1.3% 2,768.0
Range 53.0 107.0 54.0 101.9% 413.0
ATR 85.8 87.3 1.5 1.8% 0.0
Volume 1,829,591 1,328,348 -501,243 -27.4% 11,126,380
Daily Pivots for day following 30-Jun-2016
Classic Woodie Camarilla DeMark
R4 3,169.7 3,119.3 2,913.9
R3 3,062.7 3,012.3 2,884.4
R2 2,955.7 2,955.7 2,874.6
R1 2,905.3 2,905.3 2,864.8 2,930.5
PP 2,848.7 2,848.7 2,848.7 2,861.3
S1 2,798.3 2,798.3 2,845.2 2,823.5
S2 2,741.7 2,741.7 2,835.4
S3 2,634.7 2,691.3 2,825.6
S4 2,527.7 2,584.3 2,796.2
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 4,062.7 3,828.3 2,995.2
R3 3,649.7 3,415.3 2,881.6
R2 3,236.7 3,236.7 2,843.7
R1 3,002.3 3,002.3 2,805.9 2,913.0
PP 2,823.7 2,823.7 2,823.7 2,779.0
S1 2,589.3 2,589.3 2,730.1 2,500.0
S2 2,410.7 2,410.7 2,692.3
S3 1,997.7 2,176.3 2,654.4
S4 1,584.7 1,763.3 2,540.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,899.0 2,645.0 254.0 8.9% 101.6 3.6% 83% True False 1,832,441
10 3,058.0 2,645.0 413.0 14.5% 77.6 2.7% 51% False False 1,911,729
20 3,058.0 2,645.0 413.0 14.5% 65.3 2.3% 51% False False 1,410,124
40 3,078.0 2,645.0 433.0 15.2% 55.2 1.9% 48% False False 715,364
60 3,078.0 2,645.0 433.0 15.2% 52.5 1.8% 48% False False 478,601
80 3,078.0 2,645.0 433.0 15.2% 51.2 1.8% 48% False False 361,887
100 3,078.0 2,603.0 475.0 16.6% 45.2 1.6% 53% False False 290,253
120 3,078.0 2,603.0 475.0 16.6% 43.0 1.5% 53% False False 241,884
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,353.8
2.618 3,179.1
1.618 3,072.1
1.000 3,006.0
0.618 2,965.1
HIGH 2,899.0
0.618 2,858.1
0.500 2,845.5
0.382 2,832.9
LOW 2,792.0
0.618 2,725.9
1.000 2,685.0
1.618 2,618.9
2.618 2,511.9
4.250 2,337.3
Fisher Pivots for day following 30-Jun-2016
Pivot 1 day 3 day
R1 2,851.8 2,841.7
PP 2,848.7 2,828.3
S1 2,845.5 2,815.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols