Dow Jones EURO STOXX 50 Index Future September 2016


Trading Metrics calculated at close of trading on 01-Aug-2016
Day Change Summary
Previous Current
29-Jul-2016 01-Aug-2016 Change Change % Previous Week
Open 2,982.0 3,022.0 40.0 1.3% 2,964.0
High 2,990.0 3,030.0 40.0 1.3% 3,014.0
Low 2,964.0 2,948.0 -16.0 -0.5% 2,945.0
Close 2,983.0 2,967.0 -16.0 -0.5% 2,983.0
Range 26.0 82.0 56.0 215.4% 69.0
ATR 54.0 56.0 2.0 3.7% 0.0
Volume 822,122 1,139,047 316,925 38.5% 4,652,130
Daily Pivots for day following 01-Aug-2016
Classic Woodie Camarilla DeMark
R4 3,227.7 3,179.3 3,012.1
R3 3,145.7 3,097.3 2,989.6
R2 3,063.7 3,063.7 2,982.0
R1 3,015.3 3,015.3 2,974.5 2,998.5
PP 2,981.7 2,981.7 2,981.7 2,973.3
S1 2,933.3 2,933.3 2,959.5 2,916.5
S2 2,899.7 2,899.7 2,952.0
S3 2,817.7 2,851.3 2,944.5
S4 2,735.7 2,769.3 2,921.9
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 3,187.7 3,154.3 3,021.0
R3 3,118.7 3,085.3 3,002.0
R2 3,049.7 3,049.7 2,995.7
R1 3,016.3 3,016.3 2,989.3 3,033.0
PP 2,980.7 2,980.7 2,980.7 2,989.0
S1 2,947.3 2,947.3 2,976.7 2,964.0
S2 2,911.7 2,911.7 2,970.4
S3 2,842.7 2,878.3 2,964.0
S4 2,773.7 2,809.3 2,945.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,030.0 2,945.0 85.0 2.9% 44.6 1.5% 26% True False 975,880
10 3,030.0 2,903.0 127.0 4.3% 41.7 1.4% 50% True False 939,740
20 3,030.0 2,734.0 296.0 10.0% 48.8 1.6% 79% True False 1,081,572
40 3,058.0 2,645.0 413.0 13.9% 56.3 1.9% 78% False False 1,258,466
60 3,078.0 2,645.0 433.0 14.6% 53.3 1.8% 74% False False 845,935
80 3,078.0 2,645.0 433.0 14.6% 51.2 1.7% 74% False False 636,043
100 3,078.0 2,645.0 433.0 14.6% 51.0 1.7% 74% False False 510,766
120 3,078.0 2,603.0 475.0 16.0% 45.7 1.5% 77% False False 426,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.2
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 3,378.5
2.618 3,244.7
1.618 3,162.7
1.000 3,112.0
0.618 3,080.7
HIGH 3,030.0
0.618 2,998.7
0.500 2,989.0
0.382 2,979.3
LOW 2,948.0
0.618 2,897.3
1.000 2,866.0
1.618 2,815.3
2.618 2,733.3
4.250 2,599.5
Fisher Pivots for day following 01-Aug-2016
Pivot 1 day 3 day
R1 2,989.0 2,989.0
PP 2,981.7 2,981.7
S1 2,974.3 2,974.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols