Dow Jones EURO STOXX 50 Index Future September 2016


Trading Metrics calculated at close of trading on 15-Aug-2016
Day Change Summary
Previous Current
12-Aug-2016 15-Aug-2016 Change Change % Previous Week
Open 3,046.0 3,049.0 3.0 0.1% 2,986.0
High 3,049.0 3,065.0 16.0 0.5% 3,050.0
Low 3,035.0 3,041.0 6.0 0.2% 2,975.0
Close 3,046.0 3,048.0 2.0 0.1% 3,046.0
Range 14.0 24.0 10.0 71.4% 75.0
ATR 46.5 44.9 -1.6 -3.5% 0.0
Volume 502,117 926,404 424,287 84.5% 3,582,455
Daily Pivots for day following 15-Aug-2016
Classic Woodie Camarilla DeMark
R4 3,123.3 3,109.7 3,061.2
R3 3,099.3 3,085.7 3,054.6
R2 3,075.3 3,075.3 3,052.4
R1 3,061.7 3,061.7 3,050.2 3,056.5
PP 3,051.3 3,051.3 3,051.3 3,048.8
S1 3,037.7 3,037.7 3,045.8 3,032.5
S2 3,027.3 3,027.3 3,043.6
S3 3,003.3 3,013.7 3,041.4
S4 2,979.3 2,989.7 3,034.8
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 3,248.7 3,222.3 3,087.3
R3 3,173.7 3,147.3 3,066.6
R2 3,098.7 3,098.7 3,059.8
R1 3,072.3 3,072.3 3,052.9 3,085.5
PP 3,023.7 3,023.7 3,023.7 3,030.3
S1 2,997.3 2,997.3 3,039.1 3,010.5
S2 2,948.7 2,948.7 3,032.3
S3 2,873.7 2,922.3 3,025.4
S4 2,798.7 2,847.3 3,004.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,065.0 2,976.0 89.0 2.9% 29.4 1.0% 81% True False 724,294
10 3,065.0 2,888.0 177.0 5.8% 34.8 1.1% 90% True False 785,522
20 3,065.0 2,888.0 177.0 5.8% 38.3 1.3% 90% True False 862,631
40 3,065.0 2,645.0 420.0 13.8% 52.5 1.7% 96% True False 1,194,521
60 3,078.0 2,645.0 433.0 14.2% 50.8 1.7% 93% False False 974,680
80 3,078.0 2,645.0 433.0 14.2% 49.6 1.6% 93% False False 733,761
100 3,078.0 2,645.0 433.0 14.2% 49.4 1.6% 93% False False 587,900
120 3,078.0 2,645.0 433.0 14.2% 47.2 1.5% 93% False False 492,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,167.0
2.618 3,127.8
1.618 3,103.8
1.000 3,089.0
0.618 3,079.8
HIGH 3,065.0
0.618 3,055.8
0.500 3,053.0
0.382 3,050.2
LOW 3,041.0
0.618 3,026.2
1.000 3,017.0
1.618 3,002.2
2.618 2,978.2
4.250 2,939.0
Fisher Pivots for day following 15-Aug-2016
Pivot 1 day 3 day
R1 3,053.0 3,045.0
PP 3,051.3 3,042.0
S1 3,049.7 3,039.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols