Dow Jones EURO STOXX 50 Index Future September 2016


Trading Metrics calculated at close of trading on 26-Aug-2016
Day Change Summary
Previous Current
25-Aug-2016 26-Aug-2016 Change Change % Previous Week
Open 3,004.0 2,980.0 -24.0 -0.8% 2,961.0
High 3,005.0 3,017.0 12.0 0.4% 3,018.0
Low 2,970.0 2,972.0 2.0 0.1% 2,948.0
Close 2,988.0 3,013.0 25.0 0.8% 3,013.0
Range 35.0 45.0 10.0 28.6% 70.0
ATR 44.7 44.7 0.0 0.1% 0.0
Volume 864,565 588,526 -276,039 -31.9% 3,980,890
Daily Pivots for day following 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 3,135.7 3,119.3 3,037.8
R3 3,090.7 3,074.3 3,025.4
R2 3,045.7 3,045.7 3,021.3
R1 3,029.3 3,029.3 3,017.1 3,037.5
PP 3,000.7 3,000.7 3,000.7 3,004.8
S1 2,984.3 2,984.3 3,008.9 2,992.5
S2 2,955.7 2,955.7 3,004.8
S3 2,910.7 2,939.3 3,000.6
S4 2,865.7 2,894.3 2,988.3
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 3,203.0 3,178.0 3,051.5
R3 3,133.0 3,108.0 3,032.3
R2 3,063.0 3,063.0 3,025.8
R1 3,038.0 3,038.0 3,019.4 3,050.5
PP 2,993.0 2,993.0 2,993.0 2,999.3
S1 2,968.0 2,968.0 3,006.6 2,980.5
S2 2,923.0 2,923.0 3,000.2
S3 2,853.0 2,898.0 2,993.8
S4 2,783.0 2,828.0 2,974.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,018.0 2,948.0 70.0 2.3% 43.8 1.5% 93% False False 796,178
10 3,065.0 2,948.0 117.0 3.9% 40.5 1.3% 56% False False 828,664
20 3,065.0 2,888.0 177.0 5.9% 40.6 1.3% 71% False False 817,725
40 3,065.0 2,734.0 331.0 11.0% 43.8 1.5% 84% False False 934,572
60 3,065.0 2,645.0 420.0 13.9% 50.9 1.7% 88% False False 1,093,089
80 3,078.0 2,645.0 433.0 14.4% 49.5 1.6% 85% False False 824,968
100 3,078.0 2,645.0 433.0 14.4% 49.0 1.6% 85% False False 660,989
120 3,078.0 2,645.0 433.0 14.4% 48.7 1.6% 85% False False 552,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,208.3
2.618 3,134.8
1.618 3,089.8
1.000 3,062.0
0.618 3,044.8
HIGH 3,017.0
0.618 2,999.8
0.500 2,994.5
0.382 2,989.2
LOW 2,972.0
0.618 2,944.2
1.000 2,927.0
1.618 2,899.2
2.618 2,854.2
4.250 2,780.8
Fisher Pivots for day following 26-Aug-2016
Pivot 1 day 3 day
R1 3,006.8 3,006.2
PP 3,000.7 2,999.3
S1 2,994.5 2,992.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols