Dow Jones EURO STOXX 50 Index Future September 2016


Trading Metrics calculated at close of trading on 06-Sep-2016
Day Change Summary
Previous Current
02-Sep-2016 06-Sep-2016 Change Change % Previous Week
Open 3,026.0 3,086.0 60.0 2.0% 2,991.0
High 3,087.0 3,095.0 8.0 0.3% 3,087.0
Low 3,017.0 3,066.0 49.0 1.6% 2,973.0
Close 3,082.0 3,070.0 -12.0 -0.4% 3,082.0
Range 70.0 29.0 -41.0 -58.6% 114.0
ATR 46.4 45.2 -1.2 -2.7% 0.0
Volume 638,785 1,226,392 587,607 92.0% 5,173,729
Daily Pivots for day following 06-Sep-2016
Classic Woodie Camarilla DeMark
R4 3,164.0 3,146.0 3,086.0
R3 3,135.0 3,117.0 3,078.0
R2 3,106.0 3,106.0 3,075.3
R1 3,088.0 3,088.0 3,072.7 3,082.5
PP 3,077.0 3,077.0 3,077.0 3,074.3
S1 3,059.0 3,059.0 3,067.3 3,053.5
S2 3,048.0 3,048.0 3,064.7
S3 3,019.0 3,030.0 3,062.0
S4 2,990.0 3,001.0 3,054.1
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 3,389.3 3,349.7 3,144.7
R3 3,275.3 3,235.7 3,113.4
R2 3,161.3 3,161.3 3,102.9
R1 3,121.7 3,121.7 3,092.5 3,141.5
PP 3,047.3 3,047.3 3,047.3 3,057.3
S1 3,007.7 3,007.7 3,071.6 3,027.5
S2 2,933.3 2,933.3 3,061.1
S3 2,819.3 2,893.7 3,050.7
S4 2,705.3 2,779.7 3,019.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,095.0 3,004.0 91.0 3.0% 45.0 1.5% 73% True False 1,105,661
10 3,095.0 2,964.0 131.0 4.3% 43.0 1.4% 81% True False 964,319
20 3,095.0 2,948.0 147.0 4.8% 39.5 1.3% 83% True False 869,091
40 3,095.0 2,869.0 226.0 7.4% 41.0 1.3% 89% True False 909,330
60 3,095.0 2,645.0 450.0 14.7% 50.3 1.6% 94% True False 1,160,970
80 3,095.0 2,645.0 450.0 14.7% 49.3 1.6% 94% True False 904,296
100 3,095.0 2,645.0 450.0 14.7% 48.2 1.6% 94% True False 724,975
120 3,095.0 2,645.0 450.0 14.7% 48.3 1.6% 94% True False 605,758
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.8
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3,218.3
2.618 3,170.9
1.618 3,141.9
1.000 3,124.0
0.618 3,112.9
HIGH 3,095.0
0.618 3,083.9
0.500 3,080.5
0.382 3,077.1
LOW 3,066.0
0.618 3,048.1
1.000 3,037.0
1.618 3,019.1
2.618 2,990.1
4.250 2,942.8
Fisher Pivots for day following 06-Sep-2016
Pivot 1 day 3 day
R1 3,080.5 3,063.2
PP 3,077.0 3,056.3
S1 3,073.5 3,049.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols