NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 14-Dec-2015

Day Change Summary
	Previous	Current
	11-Dec-2015	14-Dec-2015	Change	Change %	Previous Week
Open	18,745	18,700	-45	-0.2%	19,800
High	18,745	18,700	-45	-0.2%	19,800
Low	18,745	18,700	-45	-0.2%	18,745
Close	18,745	18,700	-45	-0.2%	18,745
Range
ATR
Volume

Daily Pivots for day following 14-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,700	18,700	18,700
R3	18,700	18,700	18,700
R2	18,700	18,700	18,700
R1	18,700	18,700	18,700	18,700
PP	18,700	18,700	18,700	18,700
S1	18,700	18,700	18,700	18,700
S2	18,700	18,700	18,700
S3	18,700	18,700	18,700
S4	18,700	18,700	18,700

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	22,262	21,558	19,325
R3	21,207	20,503	19,035
R2	20,152	20,152	18,939
R1	19,448	19,448	18,842	19,273
PP	19,097	19,097	19,097	19,009
S1	18,393	18,393	18,648	18,218
S2	18,042	18,042	18,552
S3	16,987	17,338	18,455
S4	15,932	16,283	18,165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,450	18,700	750	4.0%	0	0.0%	0%	False	True
10	20,055	18,700	1,355	7.2%	0	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	18,700
2.618	18,700
1.618	18,700
1.000	18,700
0.618	18,700
HIGH	18,700
0.618	18,700
0.500	18,700
0.382	18,700
LOW	18,700
0.618	18,700
1.000	18,700
1.618	18,700
2.618	18,700
4.250	18,700

Fisher Pivots for day following 14-Dec-2015
Pivot	1 day	3 day
R1	18,700	18,903
PP	18,700	18,835
S1	18,700	18,768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols