NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 17-Dec-2015

Day Change Summary
	Previous	Current
	16-Dec-2015	17-Dec-2015	Change	Change %	Previous Week
Open	19,265	19,180	-85	-0.4%	19,800
High	19,265	19,180	-85	-0.4%	19,800
Low	19,265	19,180	-85	-0.4%	18,745
Close	19,265	19,180	-85	-0.4%	18,745
Range
ATR	0	201	201		0
Volume

Daily Pivots for day following 17-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,180	19,180	19,180
R3	19,180	19,180	19,180
R2	19,180	19,180	19,180
R1	19,180	19,180	19,180	19,180
PP	19,180	19,180	19,180	19,180
S1	19,180	19,180	19,180	19,180
S2	19,180	19,180	19,180
S3	19,180	19,180	19,180
S4	19,180	19,180	19,180

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	22,262	21,558	19,325
R3	21,207	20,503	19,035
R2	20,152	20,152	18,939
R1	19,448	19,448	18,842	19,273
PP	19,097	19,097	19,097	19,009
S1	18,393	18,393	18,648	18,218
S2	18,042	18,042	18,552
S3	16,987	17,338	18,455
S4	15,932	16,283	18,165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,265	18,700	565	2.9%	0	0.0%	85%	False	False
10	19,800	18,700	1,100	5.7%	0	0.0%	44%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	19,180
2.618	19,180
1.618	19,180
1.000	19,180
0.618	19,180
HIGH	19,180
0.618	19,180
0.500	19,180
0.382	19,180
LOW	19,180
0.618	19,180
1.000	19,180
1.618	19,180
2.618	19,180
4.250	19,180

Fisher Pivots for day following 17-Dec-2015
Pivot	1 day	3 day
R1	19,180	19,131
PP	19,180	19,082
S1	19,180	19,033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols