NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 21-Dec-2015

Day Change Summary
	Previous	Current
	18-Dec-2015	21-Dec-2015	Change	Change %	Previous Week
Open	18,715	18,780	65	0.3%	18,700
High	18,715	18,780	65	0.3%	19,265
Low	18,715	18,780	65	0.3%	18,700
Close	18,715	18,780	65	0.3%	18,715
Range
ATR	220	209	-11	-5.0%	0
Volume

Daily Pivots for day following 21-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,780	18,780	18,780
R3	18,780	18,780	18,780
R2	18,780	18,780	18,780
R1	18,780	18,780	18,780	18,780
PP	18,780	18,780	18,780	18,780
S1	18,780	18,780	18,780	18,780
S2	18,780	18,780	18,780
S3	18,780	18,780	18,780
S4	18,780	18,780	18,780

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,588	20,217	19,026
R3	20,023	19,652	18,871
R2	19,458	19,458	18,819
R1	19,087	19,087	18,767	19,273
PP	18,893	18,893	18,893	18,986
S1	18,522	18,522	18,663	18,708
S2	18,328	18,328	18,612
S3	17,763	17,957	18,560
S4	17,198	17,392	18,404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,265	18,715	550	2.9%	0	0.0%	12%	False	False
10	19,450	18,700	750	4.0%	0	0.0%	11%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	18,780
2.618	18,780
1.618	18,780
1.000	18,780
0.618	18,780
HIGH	18,780
0.618	18,780
0.500	18,780
0.382	18,780
LOW	18,780
0.618	18,780
1.000	18,780
1.618	18,780
2.618	18,780
4.250	18,780

Fisher Pivots for day following 21-Dec-2015
Pivot	1 day	3 day
R1	18,780	18,948
PP	18,780	18,892
S1	18,780	18,836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols