NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 29-Dec-2015

Day Change Summary
	Previous	Current
	28-Dec-2015	29-Dec-2015	Change	Change %	Previous Week
Open	18,790	19,030	240	1.3%	18,780
High	18,790	19,030	240	1.3%	19,005
Low	18,790	19,030	240	1.3%	18,720
Close	18,790	19,030	240	1.3%	18,720
Range
ATR	193	196	3	1.8%	0
Volume

Daily Pivots for day following 29-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,030	19,030	19,030
R3	19,030	19,030	19,030
R2	19,030	19,030	19,030
R1	19,030	19,030	19,030	19,030
PP	19,030	19,030	19,030	19,030
S1	19,030	19,030	19,030	19,030
S2	19,030	19,030	19,030
S3	19,030	19,030	19,030
S4	19,030	19,030	19,030

Weekly Pivots for week ending 25-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,670	19,480	18,877
R3	19,385	19,195	18,799
R2	19,100	19,100	18,772
R1	18,910	18,910	18,746	18,863
PP	18,815	18,815	18,815	18,791
S1	18,625	18,625	18,694	18,578
S2	18,530	18,530	18,668
S3	18,245	18,340	18,642
S4	17,960	18,055	18,563

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,030	18,720	310	1.6%	0	0.0%	100%	True	False
10	19,265	18,715	550	2.9%	0	0.0%	57%	False	False
20	20,055	18,700	1,355	7.1%	0	0.0%	24%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	19,030
2.618	19,030
1.618	19,030
1.000	19,030
0.618	19,030
HIGH	19,030
0.618	19,030
0.500	19,030
0.382	19,030
LOW	19,030
0.618	19,030
1.000	19,030
1.618	19,030
2.618	19,030
4.250	19,030

Fisher Pivots for day following 29-Dec-2015
Pivot	1 day	3 day
R1	19,030	18,978
PP	19,030	18,927
S1	19,030	18,875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols