NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 30-Dec-2015

Day Change Summary
	Previous	Current
	29-Dec-2015	30-Dec-2015	Change	Change %	Previous Week
Open	19,030	18,815	-215	-1.1%	18,780
High	19,030	18,815	-215	-1.1%	19,005
Low	19,030	18,815	-215	-1.1%	18,720
Close	19,030	18,815	-215	-1.1%	18,720
Range
ATR	196	197	1	0.7%	0
Volume

Daily Pivots for day following 30-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,815	18,815	18,815
R3	18,815	18,815	18,815
R2	18,815	18,815	18,815
R1	18,815	18,815	18,815	18,815
PP	18,815	18,815	18,815	18,815
S1	18,815	18,815	18,815	18,815
S2	18,815	18,815	18,815
S3	18,815	18,815	18,815
S4	18,815	18,815	18,815

Weekly Pivots for week ending 25-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,670	19,480	18,877
R3	19,385	19,195	18,799
R2	19,100	19,100	18,772
R1	18,910	18,910	18,746	18,863
PP	18,815	18,815	18,815	18,791
S1	18,625	18,625	18,694	18,578
S2	18,530	18,530	18,668
S3	18,245	18,340	18,642
S4	17,960	18,055	18,563

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,030	18,720	310	1.6%	0	0.0%	31%	False	False
10	19,265	18,715	550	2.9%	0	0.0%	18%	False	False
20	19,925	18,700	1,225	6.5%	0	0.0%	9%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	18,815
2.618	18,815
1.618	18,815
1.000	18,815
0.618	18,815
HIGH	18,815
0.618	18,815
0.500	18,815
0.382	18,815
LOW	18,815
0.618	18,815
1.000	18,815
1.618	18,815
2.618	18,815
4.250	18,815

Fisher Pivots for day following 30-Dec-2015
Pivot	1 day	3 day
R1	18,815	18,910
PP	18,815	18,878
S1	18,815	18,847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols