NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 31-Dec-2015

Day Change Summary
	Previous	Current
	30-Dec-2015	31-Dec-2015	Change	Change %	Previous Week
Open	18,815	18,685	-130	-0.7%	18,780
High	18,815	18,685	-130	-0.7%	19,005
Low	18,815	18,685	-130	-0.7%	18,720
Close	18,815	18,685	-130	-0.7%	18,720
Range
ATR	197	193	-5	-2.4%	0
Volume

Daily Pivots for day following 31-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,685	18,685	18,685
R3	18,685	18,685	18,685
R2	18,685	18,685	18,685
R1	18,685	18,685	18,685	18,685
PP	18,685	18,685	18,685	18,685
S1	18,685	18,685	18,685	18,685
S2	18,685	18,685	18,685
S3	18,685	18,685	18,685
S4	18,685	18,685	18,685

Weekly Pivots for week ending 25-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,670	19,480	18,877
R3	19,385	19,195	18,799
R2	19,100	19,100	18,772
R1	18,910	18,910	18,746	18,863
PP	18,815	18,815	18,815	18,791
S1	18,625	18,625	18,694	18,578
S2	18,530	18,530	18,668
S3	18,245	18,340	18,642
S4	17,960	18,055	18,563

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,030	18,685	345	1.8%	0	0.0%	0%	False	True
10	19,180	18,685	495	2.6%	0	0.0%	0%	False	True
20	19,800	18,685	1,115	6.0%	0	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	18,685
2.618	18,685
1.618	18,685
1.000	18,685
0.618	18,685
HIGH	18,685
0.618	18,685
0.500	18,685
0.382	18,685
LOW	18,685
0.618	18,685
1.000	18,685
1.618	18,685
2.618	18,685
4.250	18,685

Fisher Pivots for day following 31-Dec-2015
Pivot	1 day	3 day
R1	18,685	18,858
PP	18,685	18,800
S1	18,685	18,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols