NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 04-Jan-2016

Day Change Summary
	Previous	Current
	31-Dec-2015	04-Jan-2016	Change	Change %	Previous Week
Open	18,685	18,200	-485	-2.6%	18,790
High	18,685	18,200	-485	-2.6%	19,030
Low	18,685	18,200	-485	-2.6%	18,685
Close	18,685	18,200	-485	-2.6%	18,685
Range
ATR	193	213	21	10.9%	0
Volume

Daily Pivots for day following 04-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,200	18,200	18,200
R3	18,200	18,200	18,200
R2	18,200	18,200	18,200
R1	18,200	18,200	18,200	18,200
PP	18,200	18,200	18,200	18,200
S1	18,200	18,200	18,200	18,200
S2	18,200	18,200	18,200
S3	18,200	18,200	18,200
S4	18,200	18,200	18,200

Weekly Pivots for week ending 01-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,835	19,605	18,875
R3	19,490	19,260	18,780
R2	19,145	19,145	18,748
R1	18,915	18,915	18,717	18,858
PP	18,800	18,800	18,800	18,771
S1	18,570	18,570	18,654	18,513
S2	18,455	18,455	18,622
S3	18,110	18,225	18,590
S4	17,765	17,880	18,495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,030	18,200	830	4.6%	0	0.0%	0%	False	True
10	19,030	18,200	830	4.6%	0	0.0%	0%	False	True
20	19,800	18,200	1,600	8.8%	0	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	18,200
2.618	18,200
1.618	18,200
1.000	18,200
0.618	18,200
HIGH	18,200
0.618	18,200
0.500	18,200
0.382	18,200
LOW	18,200
0.618	18,200
1.000	18,200
1.618	18,200
2.618	18,200
4.250	18,200

Fisher Pivots for day following 04-Jan-2016
Pivot	1 day	3 day
R1	18,200	18,508
PP	18,200	18,405
S1	18,200	18,303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols