NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 13-Jan-2016

Day Change Summary
	Previous	Current
	12-Jan-2016	13-Jan-2016	Change	Change %	Previous Week
Open	17,305	17,115	-190	-1.1%	18,200
High	17,305	17,115	-190	-1.1%	18,315
Low	17,305	17,115	-190	-1.1%	17,195
Close	17,305	17,115	-190	-1.1%	17,195
Range
ATR	214	212	-2	-0.8%	0
Volume

Daily Pivots for day following 13-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,115	17,115	17,115
R3	17,115	17,115	17,115
R2	17,115	17,115	17,115
R1	17,115	17,115	17,115	17,115
PP	17,115	17,115	17,115	17,115
S1	17,115	17,115	17,115	17,115
S2	17,115	17,115	17,115
S3	17,115	17,115	17,115
S4	17,115	17,115	17,115

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,928	20,182	17,811
R3	19,808	19,062	17,503
R2	18,688	18,688	17,400
R1	17,942	17,942	17,298	17,755
PP	17,568	17,568	17,568	17,475
S1	16,822	16,822	17,092	16,635
S2	16,448	16,448	16,990
S3	15,328	15,702	16,887
S4	14,208	14,582	16,579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,485	17,115	370	2.2%	0	0.0%	0%	False	True
10	18,815	17,115	1,700	9.9%	0	0.0%	0%	False	True
20	19,265	17,115	2,150	12.6%	0	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,115
2.618	17,115
1.618	17,115
1.000	17,115
0.618	17,115
HIGH	17,115
0.618	17,115
0.500	17,115
0.382	17,115
LOW	17,115
0.618	17,115
1.000	17,115
1.618	17,115
2.618	17,115
4.250	17,115

Fisher Pivots for day following 13-Jan-2016
Pivot	1 day	3 day
R1	17,115	17,210
PP	17,115	17,178
S1	17,115	17,147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols