NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 19-Jan-2016

Day Change Summary
	Previous	Current
	15-Jan-2016	19-Jan-2016	Change	Change %	Previous Week
Open	16,710	16,940	230	1.4%	17,290
High	16,710	16,940	230	1.4%	17,415
Low	16,710	16,940	230	1.4%	16,710
Close	16,710	16,940	230	1.4%	16,710
Range
ATR	253	251	-2	-0.7%	0
Volume

Daily Pivots for day following 19-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,940	16,940	16,940
R3	16,940	16,940	16,940
R2	16,940	16,940	16,940
R1	16,940	16,940	16,940	16,940
PP	16,940	16,940	16,940	16,940
S1	16,940	16,940	16,940	16,940
S2	16,940	16,940	16,940
S3	16,940	16,940	16,940
S4	16,940	16,940	16,940

Weekly Pivots for week ending 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,060	18,590	17,098
R3	18,355	17,885	16,904
R2	17,650	17,650	16,839
R1	17,180	17,180	16,775	17,063
PP	16,945	16,945	16,945	16,886
S1	16,475	16,475	16,646	16,358
S2	16,240	16,240	16,581
S3	15,535	15,770	16,516
S4	14,830	15,065	16,322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,415	16,710	705	4.2%	0	0.0%	33%	False	False
10	18,315	16,710	1,605	9.5%	0	0.0%	14%	False	False
20	19,030	16,710	2,320	13.7%	0	0.0%	10%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,940
2.618	16,940
1.618	16,940
1.000	16,940
0.618	16,940
HIGH	16,940
0.618	16,940
0.500	16,940
0.382	16,940
LOW	16,940
0.618	16,940
1.000	16,940
1.618	16,940
2.618	16,940
4.250	16,940

Fisher Pivots for day following 19-Jan-2016
Pivot	1 day	3 day
R1	16,940	17,063
PP	16,940	17,022
S1	16,940	16,981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols