NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 22-Jan-2016

Day Change Summary
	Previous	Current
	21-Jan-2016	22-Jan-2016	Change	Change %	Previous Week
Open	16,375	17,145	770	4.7%	16,940
High	16,375	17,145	770	4.7%	17,145
Low	16,375	17,145	770	4.7%	16,265
Close	16,375	17,145	770	4.7%	17,145
Range
ATR	269	305	36	13.3%	0
Volume

Daily Pivots for day following 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,145	17,145	17,145
R3	17,145	17,145	17,145
R2	17,145	17,145	17,145
R1	17,145	17,145	17,145	17,145
PP	17,145	17,145	17,145	17,145
S1	17,145	17,145	17,145	17,145
S2	17,145	17,145	17,145
S3	17,145	17,145	17,145
S4	17,145	17,145	17,145

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,492	19,198	17,629
R3	18,612	18,318	17,387
R2	17,732	17,732	17,306
R1	17,438	17,438	17,226	17,585
PP	16,852	16,852	16,852	16,925
S1	16,558	16,558	17,064	16,705
S2	15,972	15,972	16,984
S3	15,092	15,678	16,903
S4	14,212	14,798	16,661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,145	16,265	880	5.1%	0	0.0%	100%	True	False
10	17,415	16,265	1,150	6.7%	0	0.0%	77%	False	False
20	19,030	16,265	2,765	16.1%	0	0.0%	32%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,145
2.618	17,145
1.618	17,145
1.000	17,145
0.618	17,145
HIGH	17,145
0.618	17,145
0.500	17,145
0.382	17,145
LOW	17,145
0.618	17,145
1.000	17,145
1.618	17,145
2.618	17,145
4.250	17,145

Fisher Pivots for day following 22-Jan-2016
Pivot	1 day	3 day
R1	17,145	16,998
PP	17,145	16,852
S1	17,145	16,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols