NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary
Previous Current
29-Jan-2016 01-Feb-2016 Change Change % Previous Week
Open 17,775 17,660 -115 -0.6% 16,765
High 17,775 17,660 -115 -0.6% 17,775
Low 17,775 17,660 -115 -0.6% 16,765
Close 17,775 17,660 -115 -0.6% 17,775
Range
ATR 301 288 -13 -4.4% 0
Volume
Daily Pivots for day following 01-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,660 17,660 17,660
R3 17,660 17,660 17,660
R2 17,660 17,660 17,660
R1 17,660 17,660 17,660 17,660
PP 17,660 17,660 17,660 17,660
S1 17,660 17,660 17,660 17,660
S2 17,660 17,660 17,660
S3 17,660 17,660 17,660
S4 17,660 17,660 17,660
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 20,468 20,132 18,331
R3 19,458 19,122 18,053
R2 18,448 18,448 17,960
R1 18,112 18,112 17,868 18,280
PP 17,438 17,438 17,438 17,523
S1 17,102 17,102 17,683 17,270
S2 16,428 16,428 17,590
S3 15,418 16,092 17,497
S4 14,408 15,082 17,220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,775 16,975 800 4.5% 0 0.0% 86% False False
10 17,775 16,265 1,510 8.6% 0 0.0% 92% False False
20 18,315 16,265 2,050 11.6% 0 0.0% 68% False False
40 19,800 16,265 3,535 20.0% 0 0.0% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,660
2.618 17,660
1.618 17,660
1.000 17,660
0.618 17,660
HIGH 17,660
0.618 17,660
0.500 17,660
0.382 17,660
LOW 17,660
0.618 17,660
1.000 17,660
1.618 17,660
2.618 17,660
4.250 17,660
Fisher Pivots for day following 01-Feb-2016
Pivot 1 day 3 day
R1 17,660 17,569
PP 17,660 17,478
S1 17,660 17,388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.