NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 04-Feb-2016

Day Change Summary
	Previous	Current
	03-Feb-2016	04-Feb-2016	Change	Change %	Previous Week
Open	16,945	16,730	-215	-1.3%	16,765
High	16,945	16,730	-215	-1.3%	17,775
Low	16,945	16,730	-215	-1.3%	16,765
Close	16,945	16,730	-215	-1.3%	17,775
Range
ATR	298	292	-6	-2.0%	0
Volume

Daily Pivots for day following 04-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,730	16,730	16,730
R3	16,730	16,730	16,730
R2	16,730	16,730	16,730
R1	16,730	16,730	16,730	16,730
PP	16,730	16,730	16,730	16,730
S1	16,730	16,730	16,730	16,730
S2	16,730	16,730	16,730
S3	16,730	16,730	16,730
S4	16,730	16,730	16,730

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,468	20,132	18,331
R3	19,458	19,122	18,053
R2	18,448	18,448	17,960
R1	18,112	18,112	17,868	18,280
PP	17,438	17,438	17,438	17,523
S1	17,102	17,102	17,683	17,270
S2	16,428	16,428	17,590
S3	15,418	16,092	17,497
S4	14,408	15,082	17,220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,775	16,730	1,045	6.2%	0	0.0%	0%	False	True
10	17,775	16,730	1,045	6.2%	0	0.0%	0%	False	True
20	17,775	16,265	1,510	9.0%	0	0.0%	31%	False	False
40	19,450	16,265	3,185	19.0%	0	0.0%	15%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,730
2.618	16,730
1.618	16,730
1.000	16,730
0.618	16,730
HIGH	16,730
0.618	16,730
0.500	16,730
0.382	16,730
LOW	16,730
0.618	16,730
1.000	16,730
1.618	16,730
2.618	16,730
4.250	16,730

Fisher Pivots for day following 04-Feb-2016
Pivot	1 day	3 day
R1	16,730	17,058
PP	16,730	16,948
S1	16,730	16,839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols