NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 25-Feb-2016

Day Change Summary
	Previous	Current
	24-Feb-2016	25-Feb-2016	Change	Change %	Previous Week
Open	15,860	16,140	280	1.8%	15,875
High	15,860	16,140	280	1.8%	16,000
Low	15,860	16,140	280	1.8%	15,755
Close	15,860	16,140	280	1.8%	15,755
Range
ATR	270	271	1	0.3%	0
Volume

Daily Pivots for day following 25-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,140	16,140	16,140
R3	16,140	16,140	16,140
R2	16,140	16,140	16,140
R1	16,140	16,140	16,140	16,140
PP	16,140	16,140	16,140	16,140
S1	16,140	16,140	16,140	16,140
S2	16,140	16,140	16,140
S3	16,140	16,140	16,140
S4	16,140	16,140	16,140

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,572	16,408	15,890
R3	16,327	16,163	15,823
R2	16,082	16,082	15,800
R1	15,918	15,918	15,778	15,878
PP	15,837	15,837	15,837	15,816
S1	15,673	15,673	15,733	15,633
S2	15,592	15,592	15,710
S3	15,347	15,428	15,688
S4	15,102	15,183	15,620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,140	15,755	385	2.4%	0	0.0%	100%	True	False
10	16,140	15,145	995	6.2%	0	0.0%	100%	True	False
20	17,775	15,145	2,630	16.3%	0	0.0%	38%	False	False
40	19,030	15,145	3,885	24.1%	0	0.0%	26%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,140
2.618	16,140
1.618	16,140
1.000	16,140
0.618	16,140
HIGH	16,140
0.618	16,140
0.500	16,140
0.382	16,140
LOW	16,140
0.618	16,140
1.000	16,140
1.618	16,140
2.618	16,140
4.250	16,140

Fisher Pivots for day following 25-Feb-2016
Pivot	1 day	3 day
R1	16,140	16,076
PP	16,140	16,012
S1	16,140	15,948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols