NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 26-Feb-2016

Day Change Summary
	Previous	Current
	25-Feb-2016	26-Feb-2016	Change	Change %	Previous Week
Open	16,140	16,225	85	0.5%	16,090
High	16,140	16,225	85	0.5%	16,225
Low	16,140	16,225	85	0.5%	15,755
Close	16,140	16,225	85	0.5%	16,225
Range
ATR	271	257	-13	-4.9%	0
Volume

Daily Pivots for day following 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,225	16,225	16,225
R3	16,225	16,225	16,225
R2	16,225	16,225	16,225
R1	16,225	16,225	16,225	16,225
PP	16,225	16,225	16,225	16,225
S1	16,225	16,225	16,225	16,225
S2	16,225	16,225	16,225
S3	16,225	16,225	16,225
S4	16,225	16,225	16,225

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,478	17,322	16,484
R3	17,008	16,852	16,354
R2	16,538	16,538	16,311
R1	16,382	16,382	16,268	16,460
PP	16,068	16,068	16,068	16,108
S1	15,912	15,912	16,182	15,990
S2	15,598	15,598	16,139
S3	15,128	15,442	16,096
S4	14,658	14,972	15,967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,225	15,755	470	2.9%	0	0.0%	100%	True	False
10	16,225	15,370	855	5.3%	0	0.0%	100%	True	False
20	17,775	15,145	2,630	16.2%	0	0.0%	41%	False	False
40	18,815	15,145	3,670	22.6%	0	0.0%	29%	False	False
60	20,055	15,145	4,910	30.3%	0	0.0%	22%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,225
2.618	16,225
1.618	16,225
1.000	16,225
0.618	16,225
HIGH	16,225
0.618	16,225
0.500	16,225
0.382	16,225
LOW	16,225
0.618	16,225
1.000	16,225
1.618	16,225
2.618	16,225
4.250	16,225

Fisher Pivots for day following 26-Feb-2016
Pivot	1 day	3 day
R1	16,225	16,164
PP	16,225	16,103
S1	16,225	16,043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols