NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 02-Mar-2016

Day Change Summary
	Previous	Current
	01-Mar-2016	02-Mar-2016	Change	Change %	Previous Week
Open	16,435	16,615	180	1.1%	16,090
High	16,435	16,615	180	1.1%	16,225
Low	16,435	16,615	180	1.1%	15,755
Close	16,435	16,615	180	1.1%	16,225
Range
ATR	280	273	-7	-2.6%	0
Volume

Daily Pivots for day following 02-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,615	16,615	16,615
R3	16,615	16,615	16,615
R2	16,615	16,615	16,615
R1	16,615	16,615	16,615	16,615
PP	16,615	16,615	16,615	16,615
S1	16,615	16,615	16,615	16,615
S2	16,615	16,615	16,615
S3	16,615	16,615	16,615
S4	16,615	16,615	16,615

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,478	17,322	16,484
R3	17,008	16,852	16,354
R2	16,538	16,538	16,311
R1	16,382	16,382	16,268	16,460
PP	16,068	16,068	16,068	16,108
S1	15,912	15,912	16,182	15,990
S2	15,598	15,598	16,139
S3	15,128	15,442	16,096
S4	14,658	14,972	15,967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,615	15,910	705	4.2%	0	0.0%	100%	True	False
10	16,615	15,755	860	5.2%	0	0.0%	100%	True	False
20	16,945	15,145	1,800	10.8%	0	0.0%	82%	False	False
40	18,315	15,145	3,170	19.1%	0	0.0%	46%	False	False
60	19,800	15,145	4,655	28.0%	0	0.0%	32%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,615
2.618	16,615
1.618	16,615
1.000	16,615
0.618	16,615
HIGH	16,615
0.618	16,615
0.500	16,615
0.382	16,615
LOW	16,615
0.618	16,615
1.000	16,615
1.618	16,615
2.618	16,615
4.250	16,615

Fisher Pivots for day following 02-Mar-2016
Pivot	1 day	3 day
R1	16,615	16,498
PP	16,615	16,380
S1	16,615	16,263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols