NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 09-Mar-2016

Day Change Summary
	Previous	Current
	08-Mar-2016	09-Mar-2016	Change	Change %	Previous Week
Open	16,560	16,680	120	0.7%	15,910
High	16,560	16,680	120	0.7%	16,935
Low	16,560	16,680	120	0.7%	15,910
Close	16,560	16,680	120	0.7%	16,935
Range
ATR	248	239	-9	-3.7%	0
Volume

Daily Pivots for day following 09-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,680	16,680	16,680
R3	16,680	16,680	16,680
R2	16,680	16,680	16,680
R1	16,680	16,680	16,680	16,680
PP	16,680	16,680	16,680	16,680
S1	16,680	16,680	16,680	16,680
S2	16,680	16,680	16,680
S3	16,680	16,680	16,680
S4	16,680	16,680	16,680

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,668	19,327	17,499
R3	18,643	18,302	17,217
R2	17,618	17,618	17,123
R1	17,277	17,277	17,029	17,448
PP	16,593	16,593	16,593	16,679
S1	16,252	16,252	16,841	16,423
S2	15,568	15,568	16,747
S3	14,543	15,227	16,653
S4	13,518	14,202	16,371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,935	16,560	375	2.2%	0	0.0%	32%	False	False
10	16,935	15,910	1,025	6.1%	0	0.0%	75%	False	False
20	16,935	15,145	1,790	10.7%	0	0.0%	86%	False	False
40	17,775	15,145	2,630	15.8%	0	0.0%	58%	False	False
60	19,265	15,145	4,120	24.7%	0	0.0%	37%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,680
2.618	16,680
1.618	16,680
1.000	16,680
0.618	16,680
HIGH	16,680
0.618	16,680
0.500	16,680
0.382	16,680
LOW	16,680
0.618	16,680
1.000	16,680
1.618	16,680
2.618	16,680
4.250	16,680

Fisher Pivots for day following 09-Mar-2016
Pivot	1 day	3 day
R1	16,680	16,673
PP	16,680	16,667
S1	16,680	16,660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols