NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 14-Mar-2016

Day Change Summary
	Previous	Current
	11-Mar-2016	14-Mar-2016	Change	Change %	Previous Week
Open	17,145	17,220	75	0.4%	16,760
High	17,145	17,220	75	0.4%	17,145
Low	17,145	17,220	75	0.4%	16,555
Close	17,145	17,220	75	0.4%	17,145
Range
ATR	256	243	-13	-5.1%	0
Volume

Daily Pivots for day following 14-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,220	17,220	17,220
R3	17,220	17,220	17,220
R2	17,220	17,220	17,220
R1	17,220	17,220	17,220	17,220
PP	17,220	17,220	17,220	17,220
S1	17,220	17,220	17,220	17,220
S2	17,220	17,220	17,220
S3	17,220	17,220	17,220
S4	17,220	17,220	17,220

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,718	18,522	17,470
R3	18,128	17,932	17,307
R2	17,538	17,538	17,253
R1	17,342	17,342	17,199	17,440
PP	16,948	16,948	16,948	16,998
S1	16,752	16,752	17,091	16,850
S2	16,358	16,358	17,037
S3	15,768	16,162	16,983
S4	15,178	15,572	16,821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,220	16,555	665	3.9%	0	0.0%	100%	True	False
10	17,220	16,435	785	4.6%	0	0.0%	100%	True	False
20	17,220	15,755	1,465	8.5%	0	0.0%	100%	True	False
40	17,775	15,145	2,630	15.3%	0	0.0%	79%	False	False
60	19,265	15,145	4,120	23.9%	0	0.0%	50%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,220
2.618	17,220
1.618	17,220
1.000	17,220
0.618	17,220
HIGH	17,220
0.618	17,220
0.500	17,220
0.382	17,220
LOW	17,220
0.618	17,220
1.000	17,220
1.618	17,220
2.618	17,220
4.250	17,220

Fisher Pivots for day following 14-Mar-2016
Pivot	1 day	3 day
R1	17,220	17,109
PP	17,220	16,998
S1	17,220	16,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols