NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 15-Mar-2016
Day Change Summary
Previous Current
14-Mar-2016 15-Mar-2016 Change Change % Previous Week
Open 17,220 16,925 -295 -1.7% 16,760
High 17,220 16,925 -295 -1.7% 17,145
Low 17,220 16,925 -295 -1.7% 16,555
Close 17,220 16,925 -295 -1.7% 17,145
Range
ATR 243 247 4 1.5% 0
Volume
Daily Pivots for day following 15-Mar-2016
Classic Woodie Camarilla DeMark
R4 16,925 16,925 16,925
R3 16,925 16,925 16,925
R2 16,925 16,925 16,925
R1 16,925 16,925 16,925 16,925
PP 16,925 16,925 16,925 16,925
S1 16,925 16,925 16,925 16,925
S2 16,925 16,925 16,925
S3 16,925 16,925 16,925
S4 16,925 16,925 16,925
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 18,718 18,522 17,470
R3 18,128 17,932 17,307
R2 17,538 17,538 17,253
R1 17,342 17,342 17,199 17,440
PP 16,948 16,948 16,948 16,998
S1 16,752 16,752 17,091 16,850
S2 16,358 16,358 17,037
S3 15,768 16,162 16,983
S4 15,178 15,572 16,821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,220 16,555 665 3.9% 0 0.0% 56% False False
10 17,220 16,555 665 3.9% 0 0.0% 56% False False
20 17,220 15,755 1,465 8.7% 0 0.0% 80% False False
40 17,775 15,145 2,630 15.5% 0 0.0% 68% False False
60 19,180 15,145 4,035 23.8% 0 0.0% 44% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,925
2.618 16,925
1.618 16,925
1.000 16,925
0.618 16,925
HIGH 16,925
0.618 16,925
0.500 16,925
0.382 16,925
LOW 16,925
0.618 16,925
1.000 16,925
1.618 16,925
2.618 16,925
4.250 16,925
Fisher Pivots for day following 15-Mar-2016
Pivot 1 day 3 day
R1 16,925 17,073
PP 16,925 17,023
S1 16,925 16,974

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols