NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 17-Mar-2016

Day Change Summary
	Previous	Current
	16-Mar-2016	17-Mar-2016	Change	Change %	Previous Week
Open	16,925	16,715	-210	-1.2%	16,760
High	16,925	16,780	-145	-0.9%	17,145
Low	16,925	16,715	-210	-1.2%	16,555
Close	16,925	16,780	-145	-0.9%	17,145
Range	0	65	65		590
ATR	229	228	-1	-0.6%	0
Volume	0	1	1		0

Daily Pivots for day following 17-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,953	16,932	16,816
R3	16,888	16,867	16,798
R2	16,823	16,823	16,792
R1	16,802	16,802	16,786	16,813
PP	16,758	16,758	16,758	16,764
S1	16,737	16,737	16,774	16,748
S2	16,693	16,693	16,768
S3	16,628	16,672	16,762
S4	16,563	16,607	16,744

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,718	18,522	17,470
R3	18,128	17,932	17,307
R2	17,538	17,538	17,253
R1	17,342	17,342	17,199	17,440
PP	16,948	16,948	16,948	16,998
S1	16,752	16,752	17,091	16,850
S2	16,358	16,358	17,037
S3	15,768	16,162	16,983
S4	15,178	15,572	16,821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,220	16,715	505	3.0%	13	0.1%	13%	False	True
10	17,220	16,555	665	4.0%	7	0.0%	34%	False	False
20	17,220	15,755	1,465	8.7%	3	0.0%	70%	False	False
40	17,775	15,145	2,630	15.7%	2	0.0%	62%	False	False
60	19,030	15,145	3,885	23.2%	1	0.0%	42%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 75 trading days

Fibonacci Retracements and Extensions
4.250	17,056
2.618	16,950
1.618	16,885
1.000	16,845
0.618	16,820
HIGH	16,780
0.618	16,755
0.500	16,748
0.382	16,740
LOW	16,715
0.618	16,675
1.000	16,650
1.618	16,610
2.618	16,545
4.250	16,439

Fisher Pivots for day following 17-Mar-2016
Pivot	1 day	3 day
R1	16,769	16,820
PP	16,758	16,807
S1	16,748	16,793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols