NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 21-Mar-2016

Day Change Summary
	Previous	Current
	18-Mar-2016	21-Mar-2016	Change	Change %	Previous Week
Open	16,725	16,845	120	0.7%	17,220
High	16,725	16,845	120	0.7%	17,220
Low	16,725	16,825	100	0.6%	16,715
Close	16,725	16,825	100	0.6%	16,725
Range	0	20	20		505
ATR	216	209	-7	-3.2%	0
Volume	0	1	1		1

Daily Pivots for day following 21-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,892	16,878	16,836
R3	16,872	16,858	16,831
R2	16,852	16,852	16,829
R1	16,838	16,838	16,827	16,835
PP	16,832	16,832	16,832	16,830
S1	16,818	16,818	16,823	16,815
S2	16,812	16,812	16,821
S3	16,792	16,798	16,820
S4	16,772	16,778	16,814

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,402	18,068	17,003
R3	17,897	17,563	16,864
R2	17,392	17,392	16,818
R1	17,058	17,058	16,771	16,973
PP	16,887	16,887	16,887	16,844
S1	16,553	16,553	16,679	16,468
S2	16,382	16,382	16,633
S3	15,877	16,048	16,586
S4	15,372	15,543	16,447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,925	16,715	210	1.2%	17	0.1%	52%	False	False
10	17,220	16,555	665	4.0%	9	0.1%	41%	False	False
20	17,220	15,755	1,465	8.7%	4	0.0%	73%	False	False
40	17,775	15,145	2,630	15.6%	2	0.0%	64%	False	False
60	19,030	15,145	3,885	23.1%	2	0.0%	43%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,930
2.618	16,897
1.618	16,877
1.000	16,865
0.618	16,857
HIGH	16,845
0.618	16,837
0.500	16,835
0.382	16,833
LOW	16,825
0.618	16,813
1.000	16,805
1.618	16,793
2.618	16,773
4.250	16,740

Fisher Pivots for day following 21-Mar-2016
Pivot	1 day	3 day
R1	16,835	16,810
PP	16,832	16,795
S1	16,828	16,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols