NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 22-Mar-2016
Day Change Summary
Previous Current
21-Mar-2016 22-Mar-2016 Change Change % Previous Week
Open 16,845 16,995 150 0.9% 17,220
High 16,845 17,000 155 0.9% 17,220
Low 16,825 16,890 65 0.4% 16,715
Close 16,825 17,000 175 1.0% 16,725
Range 20 110 90 450.0% 505
ATR 209 206 -2 -1.2% 0
Volume 1 2 1 100.0% 1
Daily Pivots for day following 22-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,293 17,257 17,061
R3 17,183 17,147 17,030
R2 17,073 17,073 17,020
R1 17,037 17,037 17,010 17,055
PP 16,963 16,963 16,963 16,973
S1 16,927 16,927 16,990 16,945
S2 16,853 16,853 16,980
S3 16,743 16,817 16,970
S4 16,633 16,707 16,940
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 18,402 18,068 17,003
R3 17,897 17,563 16,864
R2 17,392 17,392 16,818
R1 17,058 17,058 16,771 16,973
PP 16,887 16,887 16,887 16,844
S1 16,553 16,553 16,679 16,468
S2 16,382 16,382 16,633
S3 15,877 16,048 16,586
S4 15,372 15,543 16,447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,000 16,715 285 1.7% 39 0.2% 100% True False
10 17,220 16,555 665 3.9% 20 0.1% 67% False False
20 17,220 15,860 1,360 8.0% 10 0.1% 84% False False
40 17,775 15,145 2,630 15.5% 5 0.0% 71% False False
60 19,030 15,145 3,885 22.9% 3 0.0% 48% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 17,468
2.618 17,288
1.618 17,178
1.000 17,110
0.618 17,068
HIGH 17,000
0.618 16,958
0.500 16,945
0.382 16,932
LOW 16,890
0.618 16,822
1.000 16,780
1.618 16,712
2.618 16,602
4.250 16,423
Fisher Pivots for day following 22-Mar-2016
Pivot 1 day 3 day
R1 16,982 16,954
PP 16,963 16,908
S1 16,945 16,863

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols