NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 23-Mar-2016

Day Change Summary
	Previous	Current
	22-Mar-2016	23-Mar-2016	Change	Change %	Previous Week
Open	16,995	16,860	-135	-0.8%	17,220
High	17,000	16,860	-140	-0.8%	17,220
Low	16,890	16,860	-30	-0.2%	16,715
Close	17,000	16,860	-140	-0.8%	16,725
Range	110	0	-110	-100.0%	505
ATR	206	202	-5	-2.3%	0
Volume	2	0	-2	-100.0%	1

Daily Pivots for day following 23-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,860	16,860	16,860
R3	16,860	16,860	16,860
R2	16,860	16,860	16,860
R1	16,860	16,860	16,860	16,860
PP	16,860	16,860	16,860	16,860
S1	16,860	16,860	16,860	16,860
S2	16,860	16,860	16,860
S3	16,860	16,860	16,860
S4	16,860	16,860	16,860

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,402	18,068	17,003
R3	17,897	17,563	16,864
R2	17,392	17,392	16,818
R1	17,058	17,058	16,771	16,973
PP	16,887	16,887	16,887	16,844
S1	16,553	16,553	16,679	16,468
S2	16,382	16,382	16,633
S3	15,877	16,048	16,586
S4	15,372	15,543	16,447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,000	16,715	285	1.7%	39	0.2%	51%	False	False
10	17,220	16,555	665	3.9%	20	0.1%	46%	False	False
20	17,220	15,910	1,310	7.8%	10	0.1%	73%	False	False
40	17,775	15,145	2,630	15.6%	5	0.0%	65%	False	False
60	19,030	15,145	3,885	23.0%	3	0.0%	44%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,860
2.618	16,860
1.618	16,860
1.000	16,860
0.618	16,860
HIGH	16,860
0.618	16,860
0.500	16,860
0.382	16,860
LOW	16,860
0.618	16,860
1.000	16,860
1.618	16,860
2.618	16,860
4.250	16,860

Fisher Pivots for day following 23-Mar-2016
Pivot	1 day	3 day
R1	16,860	16,913
PP	16,860	16,895
S1	16,860	16,878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols