NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 28-Mar-2016

Day Change Summary
	Previous	Current
	24-Mar-2016	28-Mar-2016	Change	Change %	Previous Week
Open	16,845	17,025	180	1.1%	16,845
High	16,845	17,025	180	1.1%	17,000
Low	16,845	16,900	55	0.3%	16,825
Close	16,845	17,015	170	1.0%	16,845
Range	0	125	125		175
ATR	188	188	-1	-0.3%	0
Volume	0	3	3		3

Daily Pivots for day following 28-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,355	17,310	17,084
R3	17,230	17,185	17,050
R2	17,105	17,105	17,038
R1	17,060	17,060	17,027	17,020
PP	16,980	16,980	16,980	16,960
S1	16,935	16,935	17,004	16,895
S2	16,855	16,855	16,992
S3	16,730	16,810	16,981
S4	16,605	16,685	16,946

Weekly Pivots for week ending 25-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,415	17,305	16,941
R3	17,240	17,130	16,893
R2	17,065	17,065	16,877
R1	16,955	16,955	16,861	16,933
PP	16,890	16,890	16,890	16,879
S1	16,780	16,780	16,829	16,758
S2	16,715	16,715	16,813
S3	16,540	16,605	16,797
S4	16,365	16,430	16,749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,025	16,825	200	1.2%	51	0.3%	95%	True	False	1
10	17,220	16,715	505	3.0%	32	0.2%	59%	False	False
20	17,220	15,910	1,310	7.7%	16	0.1%	84%	False	False
40	17,775	15,145	2,630	15.5%	8	0.0%	71%	False	False
60	18,815	15,145	3,670	21.6%	5	0.0%	51%	False	False
80	20,055	15,145	4,910	28.9%	4	0.0%	38%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 81 trading days

Fibonacci Retracements and Extensions
4.250	17,556
2.618	17,352
1.618	17,227
1.000	17,150
0.618	17,102
HIGH	17,025
0.618	16,977
0.500	16,963
0.382	16,948
LOW	16,900
0.618	16,823
1.000	16,775
1.618	16,698
2.618	16,573
4.250	16,369

Fisher Pivots for day following 28-Mar-2016
Pivot	1 day	3 day
R1	16,998	16,988
PP	16,980	16,962
S1	16,963	16,935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols