NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 29-Mar-2016

Day Change Summary
	Previous	Current
	28-Mar-2016	29-Mar-2016	Change	Change %	Previous Week
Open	17,025	17,115	90	0.5%	16,845
High	17,025	17,115	90	0.5%	17,000
Low	16,900	17,045	145	0.9%	16,825
Close	17,015	17,080	65	0.4%	16,845
Range	125	70	-55	-44.0%	175
ATR	188	182	-6	-3.3%	0
Volume	3	2	-1	-33.3%	3

Daily Pivots for day following 29-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,290	17,255	17,119
R3	17,220	17,185	17,099
R2	17,150	17,150	17,093
R1	17,115	17,115	17,087	17,098
PP	17,080	17,080	17,080	17,071
S1	17,045	17,045	17,074	17,028
S2	17,010	17,010	17,067
S3	16,940	16,975	17,061
S4	16,870	16,905	17,042

Weekly Pivots for week ending 25-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,415	17,305	16,941
R3	17,240	17,130	16,893
R2	17,065	17,065	16,877
R1	16,955	16,955	16,861	16,933
PP	16,890	16,890	16,890	16,879
S1	16,780	16,780	16,829	16,758
S2	16,715	16,715	16,813
S3	16,540	16,605	16,797
S4	16,365	16,430	16,749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,115	16,845	270	1.6%	61	0.4%	87%	True	False	1
10	17,115	16,715	400	2.3%	39	0.2%	91%	True	False
20	17,220	16,435	785	4.6%	20	0.1%	82%	False	False
40	17,660	15,145	2,515	14.7%	10	0.1%	77%	False	False
60	18,685	15,145	3,540	20.7%	7	0.0%	55%	False	False
80	19,925	15,145	4,780	28.0%	5	0.0%	40%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,413
2.618	17,298
1.618	17,228
1.000	17,185
0.618	17,158
HIGH	17,115
0.618	17,088
0.500	17,080
0.382	17,072
LOW	17,045
0.618	17,002
1.000	16,975
1.618	16,932
2.618	16,862
4.250	16,748

Fisher Pivots for day following 29-Mar-2016
Pivot	1 day	3 day
R1	17,080	17,047
PP	17,080	17,013
S1	17,080	16,980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols