NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 31-Mar-2016

Day Change Summary
	Previous	Current
	30-Mar-2016	31-Mar-2016	Change	Change %	Previous Week
Open	17,070	16,770	-300	-1.8%	16,845
High	17,070	16,830	-240	-1.4%	17,000
Low	17,045	16,770	-275	-1.6%	16,825
Close	17,045	16,830	-215	-1.3%	16,845
Range	25	60	35	140.0%	175
ATR	171	178	7	4.3%	0
Volume	1	1	0	0.0%	3

Daily Pivots for day following 31-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,990	16,970	16,863
R3	16,930	16,910	16,847
R2	16,870	16,870	16,841
R1	16,850	16,850	16,836	16,860
PP	16,810	16,810	16,810	16,815
S1	16,790	16,790	16,825	16,800
S2	16,750	16,750	16,819
S3	16,690	16,730	16,814
S4	16,630	16,670	16,797

Weekly Pivots for week ending 25-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,415	17,305	16,941
R3	17,240	17,130	16,893
R2	17,065	17,065	16,877
R1	16,955	16,955	16,861	16,933
PP	16,890	16,890	16,890	16,879
S1	16,780	16,780	16,829	16,758
S2	16,715	16,715	16,813
S3	16,540	16,605	16,797
S4	16,365	16,430	16,749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,115	16,770	345	2.0%	56	0.3%	17%	False	True	1
10	17,115	16,715	400	2.4%	48	0.3%	29%	False	False	1
20	17,220	16,555	665	4.0%	24	0.1%	41%	False	False
40	17,220	15,145	2,075	12.3%	12	0.1%	81%	False	False
60	18,315	15,145	3,170	18.8%	8	0.0%	53%	False	False
80	19,800	15,145	4,655	27.7%	6	0.0%	36%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,085
2.618	16,987
1.618	16,927
1.000	16,890
0.618	16,867
HIGH	16,830
0.618	16,807
0.500	16,800
0.382	16,793
LOW	16,770
0.618	16,733
1.000	16,710
1.618	16,673
2.618	16,613
4.250	16,515

Fisher Pivots for day following 31-Mar-2016
Pivot	1 day	3 day
R1	16,820	16,943
PP	16,810	16,905
S1	16,800	16,868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols