NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 01-Apr-2016

Day Change Summary
	Previous	Current
	31-Mar-2016	01-Apr-2016	Change	Change %	Previous Week
Open	16,770	16,345	-425	-2.5%	17,025
High	16,830	16,345	-485	-2.9%	17,115
Low	16,770	16,220	-550	-3.3%	16,220
Close	16,830	16,220	-610	-3.6%	16,220
Range	60	125	65	108.3%	895
ATR	178	209	31	17.3%	0
Volume	1	1	0	0.0%	8

Daily Pivots for day following 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,637	16,553	16,289
R3	16,512	16,428	16,255
R2	16,387	16,387	16,243
R1	16,303	16,303	16,232	16,283
PP	16,262	16,262	16,262	16,251
S1	16,178	16,178	16,209	16,158
S2	16,137	16,137	16,197
S3	16,012	16,053	16,186
S4	15,887	15,928	16,151

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,203	18,607	16,712
R3	18,308	17,712	16,466
R2	17,413	17,413	16,384
R1	16,817	16,817	16,302	16,668
PP	16,518	16,518	16,518	16,444
S1	15,922	15,922	16,138	15,773
S2	15,623	15,623	16,056
S3	14,728	15,027	15,974
S4	13,833	14,132	15,728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,115	16,220	895	5.5%	81	0.5%	0%	False	True	1
10	17,115	16,220	895	5.5%	54	0.3%	0%	False	True	1
20	17,220	16,220	1,000	6.2%	30	0.2%	0%	False	True
40	17,220	15,145	2,075	12.8%	15	0.1%	52%	False	False
60	17,955	15,145	2,810	17.3%	10	0.1%	38%	False	False
80	19,800	15,145	4,655	28.7%	8	0.0%	23%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,876
2.618	16,672
1.618	16,547
1.000	16,470
0.618	16,422
HIGH	16,345
0.618	16,297
0.500	16,283
0.382	16,268
LOW	16,220
0.618	16,143
1.000	16,095
1.618	16,018
2.618	15,893
4.250	15,689

Fisher Pivots for day following 01-Apr-2016
Pivot	1 day	3 day
R1	16,283	16,645
PP	16,262	16,503
S1	16,241	16,362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols